Hi price, RM System dne 21.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 1 880.00 | -10.00% | 35 720 | 19 | ||||||||||
| STROJÍRNA SEDLICE | 1 771.00 | +3.00% | 19 964 | 12 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 752.00 | +5.00% | 145 269 | 83 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 671.50 | -5.00% | 6 686 | 4 | ||||||||||
| JM PLYNÁRENSKÁ | 1 660.00 | +1.00% | 4 980 | 3 | ||||||||||
| KERAMIKA HOB | 1 590.00 | -6.00% | 3 180 | 2 | ||||||||||
| SM ENERGETIKA | 1 569.00 | -2.00% | 9 414 | 6 | ||||||||||
| ČESKOMOR.CEMENT | 1 551.50 | +2.00% | 38 788 | 25 | ||||||||||
| ASSIDOMÄN SEPAP | 1 501.50 | +3.00% | 22 418 | 15 | ||||||||||
| STOCK PLZEŇ | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
| KOMERČNÍ BANKA | 1 446.00 | 0.00% | 172 001 | 119 | ||||||||||
| SČ ENERGETIKA | 1 425.00 | -3.00% | 19 155 | 14 | ||||||||||
| JM ENERGETIKA | 1 403.00 | -1.00% | 15 301 | 11 | ||||||||||
| SKLO BOHEMIA | 1 402.00 | 0.00% | 11 198 | 8 | ||||||||||
| AGROBANKA | 1 401.00 | 0.00% | 4 203 | 3 | ||||||||||
| JUTA | 1 393.00 | +4.00% | 52 557 | 39 | ||||||||||
| VERTEX | 1 383.00 | -1.00% | 85 454 | 62 | ||||||||||
| SEVT | 1 352.00 | -7.00% | 7 925 | 6 | ||||||||||
| MILO OLOMOUC | 1 331.00 | +8.00% | 63 446 | 46 | ||||||||||
| ||||||||||||||
