The Prague Stock Exchange and RM-System - daily results dne 21.12.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ PLYNÁRENSKÁ | 1 756.00 | -10.00% | 3 512 | 2 | ||||||||||
VODNÍ STAVBY | 1 210.00 | -4.00% | 2 420 | 2 | ||||||||||
KOH-I-NOOR | 170.00 | 0.00% | 340 | 2 | ||||||||||
LIHOVAR M.BOLESLAV | 220.00 | 0.00% | 440 | 2 | ||||||||||
BRANO | 285.00 | +1.00% | 570 | 2 | ||||||||||
ROUČKA SLATINA | 67.00 | 0.00% | 134 | 2 | ||||||||||
POŠT.TISK.CENIN | 355.00 | 0.00% | 710 | 2 | ||||||||||
GRANDHOTEL PUPP | 400.00 | 0.00% | 801 | 2 | ||||||||||
BOHEMIA-LÁZNĚ | 422.00 | +3.00% | 844 | 2 | ||||||||||
LESY PROTIVÍN | 180.00 | -10.00% | 360 | 2 | ||||||||||
RETEX | 62.00 | +2.00% | 124 | 2 | ||||||||||
CEMOS | 52.00 | 0.00% | 104 | 2 | ||||||||||
KERAMIKA HOB | 1 590.00 | -6.00% | 3 180 | 2 | ||||||||||
PLIVA - LACHEMA | 1 131.00 | +3.00% | 2 262 | 2 | ||||||||||
ORPA | 270.00 | -3.00% | 540 | 2 | ||||||||||
KARLOVAR. MIN.VODY | 920.00 | +1.00% | 1 840 | 2 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 2 440.50 | -4.00% | 4 881 | 2 | ||||||||||
FAB | 3 076.50 | -4.00% | 6 153 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 214.00 | +3.00% | 428 | 2 | ||||||||||
MASOKOMB.MARTINOV | 422.00 | +1.00% | 844 | 2 | ||||||||||
|