Top number of shares per day, RM System dne 21.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.12.1995 14.12.1995 13.12.1995 12.12.1995 11.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.SPOL.FINANČNÍ | 658.00 | -1.00% | 257 563 | 392 | ||||||||||
| HARV.DIVID.II PF | 45.00 | -1.00% | 18 062 | 390 | ||||||||||
| KOMERČNÍ BANKA IF | 639.00 | +1.00% | 247 341 | 386 | ||||||||||
| PROSPERITA IF | 301.00 | 0.00% | 108 936 | 362 | ||||||||||
| BIOCEL | 1 153.00 | 0.00% | 416 532 | 361 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 350.00 | 0.00% | 121 100 | 346 | ||||||||||
| TESLA VRCHLABÍ | 48.00 | +9.00% | 15 744 | 328 | ||||||||||
| ČESKÁ SPOŘITELNA | 170.00 | -2.00% | 53 537 | 306 | ||||||||||
| II.EPIC HOLDING | 39.50 | +5.00% | 12 225 | 300 | ||||||||||
| IF BOHATSTVÍ | 1 203.00 | +1.00% | 368 601 | 299 | ||||||||||
| TEREOS TTD | 45.00 | +2.00% | 13 759 | 289 | ||||||||||
| UNEX | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
| ČEZ | 941.00 | 0.00% | 266 470 | 283 | ||||||||||
| KIF MOST | 177.00 | 0.00% | 48 060 | 270 | ||||||||||
| IF OBCHODU | 1 020.00 | +1.00% | 269 202 | 266 | ||||||||||
| ŠTI HOLDING | 200.00 | +4.00% | 49 732 | 262 | ||||||||||
| MOSTECKÁ UHEL.SP. | 170.00 | 0.00% | 44 370 | 261 | ||||||||||
| AVIA | 221.00 | +2.00% | 54 442 | 256 | ||||||||||
| PRAZSKE SLUZBY | 125.00 | -9.00% | 31 405 | 251 | ||||||||||
| ENERGOAQUA | 134.00 | 0.00% | 35 158 | 249 | ||||||||||
| ||||||||||||||
