The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 75.10 | -3.34% | 3 154 | 42 | ||||||||||
| ŽOSKA | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 3 300 | 100 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 317.00 | +1.30% | 38 270 | 30 | 1 232.00 | -1.44% | 34 135 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
| ŽIHELSKÝ STATEK | 26.10 | +0.38% | 0 | 0 | ||||||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNOBROD. SKLO | 80.00 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 43.00 | -8.51% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 260.00 | -7.86% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 134.44 | +4.99% | 0 | 0 | 156.00 | +9.47% | 18 876 | 121 | ||||||
| ŽEL.STAVITEL.PRAHA | 137.75 | -5.00% | 0 | 0 | 135.00 | +3.05% | 13 365 | 99 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| ŽĎAS | 326.00 | -4.20% | 2 608 | 8 | 322.10 | -3.27% | 45 576 | 141 | ||||||
| ZZV PRACHATICE | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 16.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 20.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TRUTNOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 45.00 | -10.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 26.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN STRAKONICE | 30.50 | -1.61% | 275 | 9 | ||||||||||
| ZZN SLANÝ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SKALICE | 18.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN SEMILY | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN ROKYCANY | 8.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 170.00 | +9.67% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 35.00 | -2.77% | 0 | 0 | ||||||||||
| ZZN PRAHA | 31.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 69.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLEPY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PLZEŇ | 37.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PÍSEK | 107.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 36.00 | 0.00% | 504 | 14 | ||||||||||
| ZZN PARDUBICE | 26.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN OPAVA | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN NOVÝ JIČÍN | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN MĚLNÍK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN LOUNY | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 24.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIČÍN | 26.00 | -7.47% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 45.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 57.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 15.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 44.00 | 0.00% | 704 | 16 | ||||||||||
| ZZN DĚČÍN | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 25.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| ZVU | 17.00 | +6.25% | 1 377 | 81 | ||||||||||
| ZUD | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
