Top volume, RM System dne 21.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMRŽOVKA 14,25/01 | 10 000.00 | 0.00% | 58 790 680 | 5 200 | ||||||||||
| HARVARD.PRŮM.HOLD. | 244.90 | -3.84% | 40 052 518 | 156 526 | ||||||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 37 270 187 | 3 764 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 23 560 000 | 2 356 | ||||||
| TMP-TEL. MONTÁŽE | 2 078.00 | -4.98% | 31 170 | 15 | 2 190.30 | +0.01% | 12 696 306 | 5 745 | ||||||
| RIF | 913.40 | -0.24% | 7 450 644 | 8 151 | 910.00 | -0.65% | 11 882 358 | 12 985 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 10 580 000 | 1 058 | ||||||
| SPOLEK CH.HUT.VÝR. | 54.13 | +0.61% | 162 | 3 | 58.10 | +0.17% | 8 855 403 | 150 093 | ||||||
| PF PRAVID.PŘ. 1.IN | 328.90 | -0.33% | 32 890 | 100 | 326.80 | +0.21% | 6 854 682 | 20 368 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | -4.99% | 0 | 0 | 493.00 | -7.22% | 5 419 898 | 9 741 | ||||||
| RADEGAST PF | 284.00 | 0.00% | 0 | 0 | 285.10 | +0.92% | 4 939 336 | 17 392 | ||||||
| DEZA | 400.90 | 0.00% | 3 616 118 | 9 020 | ||||||||||
| O2 C.R. | 453.80 | +0.15% | 172 721 158 | 380 674 | 446.50 | +0.17% | 3 422 080 | 7 583 | ||||||
| DEZA | 525.00 | -2.75% | 299 128 | 560 | 480.00 | -6.79% | 2 829 227 | 5 517 | ||||||
| MADETA | 290.00 | +0.24% | 2 030 | 7 | 290.00 | +3.57% | 1 959 309 | 6 773 | ||||||
| KOMERČNÍ BANKA | 357.00 | +2.11% | 20 367 939 | 57 821 | 344.90 | -5.19% | 1 899 575 | 5 265 | ||||||
| UNIPETROL | 54.06 | -1.54% | 3 883 931 | 71 395 | 54.00 | -1.45% | 1 769 216 | 33 247 | ||||||
| INTERSIGMA | 61.10 | -3.01% | 1 481 766 | 22 800 | ||||||||||
| SLÉVÁRNA LIBEREC | 20.00 | 0.00% | 1 091 400 | 54 570 | ||||||||||
| LESY TÁBOR | 1 810.00 | 0.00% | 901 380 | 498 | ||||||||||
| LESY VYŠŠÍ BROD | 2 150.00 | 0.00% | 900 850 | 419 | ||||||||||
| HYPOTEČNÍ BANKA | 1 000.00 | 0.00% | 840 000 | 800 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 288.20 | +2.81% | 17 292 | 60 | 298.00 | +5.44% | 817 125 | 2 777 | ||||||
| BOHEMIA VENTURE | 161.30 | -1.40% | 1 613 | 10 | 161.10 | +0.68% | 795 506 | 4 954 | ||||||
| ALPHA-EFFECT | 939.00 | +1.50% | 765 352 | 815 | ||||||||||
| P.I.F. | 567.80 | -0.71% | 47 695 | 84 | 564.00 | -0.54% | 715 032 | 1 262 | ||||||
| KOMERČNÍ BANKA IF | 492.00 | -0.64% | 1 074 605 | 2 176 | 488.30 | +0.04% | 680 642 | 1 392 | ||||||
| ČESKÁ SPOŘITELNA | 101.31 | -4.44% | 14 947 677 | 144 657 | 103.80 | +0.38% | 617 819 | 6 006 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 507 375 | 165 | ||||||
| FERONA | 69.07 | -4.99% | 0 | 0 | 71.00 | -0.42% | 465 916 | 6 224 | ||||||
| SPIF ČESKÝ | 372.00 | -0.29% | 140 616 | 378 | 370.20 | +0.02% | 410 629 | 1 107 | ||||||
| LÉČIVA PRAHA | 1 921.00 | -4.99% | 0 | 0 | 1 901.50 | +0.05% | 395 477 | 205 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 2 141 350 | 379 | 5 500.00 | -2.65% | 383 240 | 70 | ||||||
| ČKD PRAHA HOLDING | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| KOVOPOL | 125.10 | 0.00% | 363 308 | 2 693 | ||||||||||
| PPF INVEST.HOLDING | 300.00 | +0.53% | 30 000 | 100 | 297.10 | -0.06% | 321 383 | 1 075 | ||||||
| ŽDB | 75.00 | 0.00% | 0 | 0 | 107.00 | -1.83% | 310 786 | 2 932 | ||||||
| REPROGEN | 25.00 | 0.00% | 305 670 | 13 290 | ||||||||||
| KVANTO IPF | 422.00 | -0.68% | 211 000 | 500 | 417.30 | -1.34% | 277 276 | 661 | ||||||
| ARCELORMITTAL | 130.15 | -5.00% | 0 | 0 | 126.40 | -6.37% | 269 900 | 2 132 | ||||||
| PODNIKAT.TRŽNÍ PF | 135.30 | +0.07% | 260 253 | 1 929 | ||||||||||
| ZLATÝ IF KVANTO | 342.60 | -1.15% | 27 408 | 80 | 343.00 | +0.35% | 250 679 | 730 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 10 007.00 | +1.25% | 250 175 | 25 | ||||||
| AGB, PODÍLOVÝ FOND | 923.80 | -1.47% | 237 413 | 256 | ||||||||||
| LES. SPOL.SVITAVY | 20.30 | -1.45% | 234 733 | 10 670 | ||||||||||
| ŠKODA | 178.00 | +2.94% | 111 844 | 600 | 174.40 | -0.34% | 231 820 | 1 308 | ||||||
| SPIF VÝNOSOVÝ | 195.00 | -2.25% | 195 560 | 986 | 189.10 | -3.56% | 224 197 | 1 138 | ||||||
| ČEZ | 674.10 | +0.82% | 17 296 702 | 25 838 | 665.40 | +0.43% | 221 883 | 333 | ||||||
| TREND V.I.F. PRAHA | 55.62 | 0.00% | 0 | 0 | 52.50 | +0.38% | 216 268 | 4 151 | ||||||
| PF IKS KB PLUS | 196.50 | -0.40% | 314 720 | 1 600 | 195.20 | +0.10% | 214 777 | 1 099 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 899.90 | -1.32% | 405 225 | 450 | 886.00 | -2.53% | 204 618 | 228 | ||||||
| IP BANKA | 97.10 | +0.20% | 333 205 | 3 435 | 96.60 | +3.64% | 202 720 | 2 102 | ||||||
| IF BOHATSTVÍ | 1 010.00 | -0.98% | 2 242 200 | 2 190 | 1 001.30 | -2.02% | 183 067 | 181 | ||||||
| ÚNĚŠOVICKÝ STATEK | 24.00 | +4.34% | 181 440 | 7 560 | ||||||||||
| FINOP HOLDING | 439.50 | +0.22% | 20 657 | 47 | 440.00 | +0.13% | 178 144 | 401 | ||||||
| IF METALL | 507.10 | -0.78% | 169 844 | 330 | ||||||||||
| SEMPERFLEX OPTIMIT | 668.40 | +0.51% | 169 081 | 251 | ||||||||||
| OSP Č. BUDĚJOVICE | 1 060.00 | +0.95% | 164 110 | 156 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 399.80 | -0.05% | 59 970 | 150 | 395.00 | -0.25% | 159 659 | 406 | ||||||
| LES. SPOL.LANŠKR. | 23.50 | +0.85% | 156 150 | 6 246 | ||||||||||
| ||||||||||||||
