The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVOSTAV BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| AGROBANKA PRAHA | 4.00 | +33.33% | 15 738 | 4 516 | ||||||||||
| LIGNUM HODONÍN | 6.00 | +20.00% | 0 | 0 | ||||||||||
| AQUASERV | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 255.00 | +14.86% | 14 790 | 58 | ||||||||||
| MORAVIAFROST | 8.00 | +14.28% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 329.00 | +13.44% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 32.68 | 0.00% | 0 | 0 | 34.00 | +13.33% | 7 378 | 217 | ||||||
| ČESKÁ ZBROJOVKA | 297.00 | 0.00% | 0 | 0 | 295.50 | +12.31% | 15 810 | 53 | ||||||
| JUTA | 1 036.00 | -4.95% | 0 | 0 | 1 236.00 | +12.26% | 0 | 0 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +11.11% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 20.00 | +10.49% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 127.70 | +13.10% | 852 849 | 6 790 | 122.00 | +10.40% | 372 592 | 3 397 | ||||||
| MOTOKOV PRAHA | 344.60 | +4.99% | 0 | 0 | 330.00 | +10.00% | 37 613 | 120 | ||||||
| LECOTEX | 385.00 | +10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 11.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 40.90 | +4.97% | 0 | 0 | 33.00 | +10.00% | 0 | 0 | ||||||
| EKOS KROMĚŘÍŽ | 187.00 | +10.00% | 0 | 0 | ||||||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 17.60 | +10.00% | 1 813 | 103 | ||||||
| FOSFA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| FIO IF | 253.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 2 014.00 | +9.99% | 0 | 0 | ||||||||||
| ABATIS | 54.00 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 32.00 | +9.96% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 298.00 | +9.96% | 5 364 | 18 | ||||||||||
| IMPERIAL K.VARY | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
| PRIOR IK | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| TRIOLA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 519.00 | +9.84% | 0 | 0 | ||||||||||
| ORCA | 324.00 | +9.83% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 380.00 | +9.82% | 0 | 0 | ||||||||||
| S.P.M.B. | 425.00 | +9.81% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 56.00 | +9.80% | 0 | 0 | ||||||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 5 580 | 15 | ||||||||||
| GUMOKOV | 79.00 | +9.72% | 316 | 4 | ||||||||||
| SEVAC | 113.00 | +9.70% | 0 | 0 | ||||||||||
| HOTEL INTERNAT.BRN | 226.00 | +9.70% | 5 424 | 24 | ||||||||||
| KORAMIC ŘEPOV | 283.00 | +9.68% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 102.00 | +9.67% | 0 | 0 | ||||||||||
| LÁZNĚ LUHAČOVICE | 345.20 | 0.00% | 0 | 0 | 391.00 | +9.67% | 4 692 | 12 | ||||||
| ZZN RAKOVNÍK | 170.00 | +9.67% | 0 | 0 | ||||||||||
| DENTAL | 182.00 | +9.63% | 0 | 0 | ||||||||||
| MEVA | 148.00 | +9.62% | 0 | 0 | ||||||||||
| JANKA | 50.35 | 0.00% | 0 | 0 | 57.00 | +9.61% | 8 424 | 150 | ||||||
| STROJIMPORT | 80.00 | +9.58% | 480 | 6 | ||||||||||
| CRYSTALEX | 145.85 | +4.99% | 146 | 1 | 103.00 | +9.57% | 0 | 0 | ||||||
| CENTEX | 570.30 | +10.22% | 11 406 | 20 | 103.00 | +9.57% | 0 | 0 | ||||||
| TUSCULUM | 126.00 | +9.56% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 92.00 | +9.52% | 0 | 0 | ||||||||||
| STS OLOMOUC | 23.00 | +9.52% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 173.00 | +9.49% | 1 324 | 8 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 75.00 | +9.48% | 0 | 0 | ||||||||||
| ||||||||||||||
