The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 168.82 | +4.99% | 0 | 0 | 330.00 | +10.00% | 0 | 0 | ||||||
| VESELSKÉ NÁB. ZÁV. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 198.00 | +10.00% | 0 | 0 | ||||||||||
| CUKROVAR NĚMČICE | 44.00 | +10.00% | 0 | 0 | ||||||||||
| EKOINVEST IF | 44.00 | +10.00% | 1 100 | 25 | ||||||||||
| FIO IF | 253.00 | +10.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ECOTRADE | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ESTRELA ŽEL.BROD | 121.00 | +10.00% | 0 | 0 | ||||||||||
| D.S.LEASING | 2 014.00 | +9.99% | 0 | 0 | ||||||||||
| ABATIS | 54.00 | +9.97% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 32.00 | +9.96% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 298.00 | +9.96% | 5 364 | 18 | ||||||||||
| IMPERIAL K.VARY | 1 261.00 | +9.93% | 3 783 | 3 | ||||||||||
| PRIOR IK | 147.84 | +5.00% | 0 | 0 | 161.00 | +9.89% | 1 771 | 11 | ||||||
| TRIOLA | 100.00 | +9.89% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 519.00 | +9.84% | 0 | 0 | ||||||||||
| ORCA | 324.00 | +9.83% | 0 | 0 | ||||||||||
| PROFILPROJ. PRAHA | 380.00 | +9.82% | 0 | 0 | ||||||||||
| S.P.M.B. | 425.00 | +9.81% | 0 | 0 | ||||||||||
| ||||||||||||||
