The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COLORLAK | 18.50 | -3.14% | 74 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | -9.51% | 74 | 1 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 80 | 4 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 21.00 | 0.00% | 105 | 5 | ||||||||||
| STROJÍRNA SEDLICE | 54.00 | -10.00% | 108 | 2 | ||||||||||
| MASNA STUDENÁ | 56.60 | +5.20% | 113 | 2 | ||||||||||
| 1.STAVEBNÍ | 59.00 | -9.23% | 118 | 2 | ||||||||||
| DROGERIE N.JIČÍN | 12.10 | 0.00% | 121 | 10 | ||||||||||
| LIBEREC.MASNÝ POD. | 25.00 | 0.00% | 125 | 5 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 12.10 | 0.00% | 145 | 12 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 150 | 15 | ||||||||||
| INTERIER PRAHA | 15.00 | 0.00% | 150 | 10 | ||||||||||
| IMPS | 26.00 | 0.00% | 156 | 6 | ||||||||||
| LONKA PŘÍBOR | 20.00 | 0.00% | 160 | 8 | ||||||||||
| RAŠELINA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| EXCELSIOR | 169.00 | -5.05% | 169 | 1 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| TEXLEN | 17.10 | -0.58% | 171 | 10 | ||||||||||
| MILETA | 44.00 | 0.00% | 176 | 4 | ||||||||||
| VOD.A KAN.BEROUN | 26.10 | -3.69% | 183 | 7 | ||||||||||
| ||||||||||||||
