The Prague Stock Exchange and RM-System - daily results dne 21.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 1 039.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 891.10 | 0.00% | 891 | 1 | ||||||
| EXCELSIOR | 169.00 | -5.05% | 169 | 1 | ||||||||||
| GRANDHOTEL PUPP | 184.00 | 0.00% | 184 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | -8.58% | 510 | 1 | ||||||||||
| PRECIOSA-LUSTRY | 74.20 | -9.51% | 74 | 1 | ||||||||||
| SKLO BOHEMIA | 310.00 | 0.00% | 0 | 0 | 343.30 | -2.33% | 343 | 1 | ||||||
| ZVVZ | 275.50 | 0.00% | 0 | 0 | 244.80 | -9.33% | 245 | 1 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 781.00 | +4.99% | 15 562 | 2 | 5 638.60 | +4.86% | 5 639 | 1 | ||||||
| ČES.CHMEL.INV.SPOL | 950.00 | 0.00% | 950 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 016.00 | -2.30% | 1 016 | 1 | ||||||||||
| KIF | 171.20 | +6.86% | 342 | 2 | ||||||||||
| VÚFB | 281.30 | -9.86% | 563 | 2 | ||||||||||
| TONA | 130.00 | 0.00% | 260 | 2 | ||||||||||
| SEVT | 100.00 | 0.00% | 0 | 0 | 85.50 | -0.58% | 171 | 2 | ||||||
| RYBENA RUMBURK | 160.00 | +3.89% | 320 | 2 | ||||||||||
| SPOJPROJEKT PRAHA | 260.00 | +1.16% | 520 | 2 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | 0.00% | 3 800 | 2 | ||||||
| STROJÍRNA SEDLICE | 54.00 | -10.00% | 108 | 2 | ||||||||||
| MASNA STUDENÁ | 56.60 | +5.20% | 113 | 2 | ||||||||||
| ||||||||||||||
