Bonds on the Prague Stock - Reference prices for bonds, day21.12.1998
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 21.12.1998 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEZ 10,90/01 | 101.31 | +0.07% | 101.61 | +0.07% | 10.90 | 27.6.2001 | ||||||||||
| ČEZ 11,0625/08 | 107.31 | +0.33% | 107.61 | +0.33% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 11,3/05 | 103.28 | +0.23% | 103.58 | +0.23% | 11.30 | 6.6.2005 | ||||||||||
| ČEZ 14 3/8 /01 | 100.46 | -0.03% | 100.74 | -0.05% | 14.38 | 27.1.2001 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| ČS 10,75/02 | 104.23 | +0.36% | 104.53 | +0.36% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB 11,00/00 | 102.41 | -0.04% | 102.71 | -0.04% | 11.00 | 14.6.2000 | ||||||||||
| ČSOB VAR/02 | 99.89 | -0.06% | 100.19 | -0.06% | 14.88 | 15.7.2002 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB 11,4/01 | 102.34 | -0.08% | 102.64 | -0.08% | 11.40 | 28.9.2001 | ||||||||||
| KB 2 VAR/99 | 100.27 | +0.09% | 100.57 | +0.02% | 11.85 | 20.5.1999 | Prům. ref. cena vytvořena ze 8 ref. cen | |||||||||
| KB VAR/02 | 99.05 | +0.06% | 99.35 | -0.02% | 16.04 | 29.9.2002 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| KB VAR/02 | 98.91 | +0.01% | 99.21 | -0.06% | 16.40 | 10.2.2002 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KB VAR/99 | 100.54 | +0.04% | 100.84 | -0.04% | 13.61 | 23.4.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| KOB 10,875/04 | 110.27 | +0.92% | 110.57 | +0.94% | 11.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.2 | +0.03% | 100.46 | +0.02% | 16.15 | 17.3.2005 | Prům. ref. cena vytvořena ze 6 ref. cen | |||||||||
| OKD 14,5/99 | 103.27 | +0.24% | 104.3 | +0.26% | 14.50 | 18.10.1999 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.04 | +0.66% | 106.34 | +0.66% | 11.30 | 6.2.2004 | ||||||||||
| SPT TELCOM 12,5/99 | 101.51 | +0.01% | 101.81 | +0.01% | 12.50 | 11.7.1999 | Prům. ref. cena vytvořena ze 7 ref. cen | |||||||||
| ST.DLUHOP. 8,7/00 | 99.83 | +0.30% | 102.67 | -0.32% | 8.70 | 24.2.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.10,55/02 | 107.34 | +1.71% | 107.64 | +1.70% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,85/00 | 104.01 | +0.48% | 104.31 | +0.48% | 10.85 | 6.11.2000 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.21 | +0.92% | 110.51 | +0.92% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 106.5 | +1.91% | 109.5 | +1.39% | 10.95 | 16.8.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.11,10/99 | 100.56 | +0.02% | 100.88 | +0.01% | 11.10 | 16.5.1999 | ||||||||||
| ST.DLUHOP.12,20/02 | 112.77 | +1.36% | 113.07 | +1.35% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,75/00 | 107.82 | +0.24% | 108.12 | +0.24% | 14.75 | 15.5.2000 | ||||||||||
| ST.DLUHOP.14,85/03 | 122.18 | +0.78% | 122.48 | +0.77% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.15,20/99 | 105.29 | -0.20% | 105.59 | -0.20% | 15.20 | 14.11.1999 | ||||||||||
| ST.DLUHOP.9,15/00 | 100.17 | +0.29% | 103.17 | -0.44% | 9.15 | 18.8.2000 | Prům. ref. cena vytvořena ze 3 ref. cen | |||||||||
| ST.DLUHOP.9,25/99 | 100.5 | +0.83% | 102.35 | -0.31% | 9.25 | 12.8.1999 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
| ST.DLUHOP.9,45/01 | 102.5 | +1.86% | 105.5 | +1.07% | 9.45 | 16.2.2001 | Prům. ref. cena vytvořena ze 2 ref. cen | |||||||||
