Lo price, RM System dne 21.12.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVAS | 2.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 2.20 | 0.00% | 0 | 0 | ||||||||||
EKOAGROBANKA | 2.50 | 0.00% | 0 | 0 | ||||||||||
SALMA | 2.50 | 0.00% | 0 | 0 | ||||||||||
ASTRA SERVIS | 2.50 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.50 | 0.00% | 0 | 0 | ||||||||||
VUMO RADOTÍN | 2.70 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | +3.44% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ZZN SKALICE | 3.00 | +3.44% | 0 | 0 | ||||||||||
SEED LYSÁ N.L. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.ZÁS.A NÁK. | 3.00 | 0.00% | 0 | 0 | ||||||||||
JIHLAVSKÉ MLÉKÁRNY | 3.00 | 0.00% | 0 | 0 | ||||||||||
JESENIC.MLÉKÁRNY | 3.10 | -8.82% | 0 | 0 | ||||||||||
VÝCHODOČESKÁ CUKER | 3.10 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 3.30 | 0.00% | 0 | 0 | ||||||||||
VAL.PIL.A NÁB.POD. | 3.30 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICKÉ STAVBY | 3.50 | 0.00% | 0 | 0 | ||||||||||
NISA | 3.50 | 0.00% | 0 | 0 | ||||||||||
KAPPEL | 3.70 | +8.82% | 0 | 0 | ||||||||||
|