The Prague Stock Exchange and RM-System - daily results dne 21.12.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.00 | +2.04% | 0 | 0 | ||||||||||
ŽOSKA | 22.70 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 28.80 | +9.92% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 789.00 | +1.59% | 26 700 | 15 | 1 778.90 | +1.52% | 17 713 | 10 | ||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽEL.STAVITEL.PRAHA | 146.90 | 0.00% | 0 | 0 | 116.20 | +2.46% | 16 983 | 135 | ||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 220.00 | +2.32% | 4 400 | 20 | ||||||
ŽĎAS | 177.00 | 0.00% | 0 | 0 | 200.50 | -0.24% | 20 050 | 100 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 30.80 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.60 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 37.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 37.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 52.40 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 662 | 22 | ||||||||||
|