Top volume, The Prague Stock Exchange dne 21.12.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 537.00 | -1.61% | 153 083 005 | 283 690 | 538.30 | -0.37% | 264 447 | 490 | ||||||
| ČESKÁ SPOŘITELNA | 137.08 | -2.74% | 90 617 788 | 650 602 | 139.00 | +0.28% | 172 493 | 1 216 | ||||||
| KOMERČNÍ BANKA | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
| RIF | 1 375.00 | +0.29% | 67 745 985 | 49 129 | 1 370.00 | 0.00% | 2 613 777 | 1 915 | ||||||
| ČEZ | 78.45 | -3.37% | 52 696 196 | 661 906 | 78.30 | -3.09% | 139 080 | 1 757 | ||||||
| ČESKÉ RADIOKOMUN. | 1 243.00 | -1.58% | 35 401 366 | 28 193 | 1 240.00 | -0.90% | 491 393 | 395 | ||||||
| UNIPETROL | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 | ||||||
| IPS SKANSKA | 138.71 | -1.03% | 15 994 821 | 115 280 | 140.00 | -2.64% | 231 286 | 1 626 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 1 175 400 | 1 954 | 597.10 | -0.03% | 186 098 | 311 | ||||||
| IP BANKA | 101.25 | +1.79% | 1 127 662 | 11 325 | 105.60 | +5.38% | 18 127 803 | 179 734 | ||||||
| KOMERČNÍ BANKA IF | 800.00 | +1.01% | 596 587 | 747 | 796.80 | +0.10% | 440 931 | 552 | ||||||
| PF PRAVID.PŘ. 1.IN | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
| PHILIP MORRIS ČR A | 7 090.00 | -0.83% | 496 300 | 70 | 7 644.60 | +7.98% | 190 860 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | +0.24% | 486 120 | 785 | 615.10 | +0.63% | 587 326 | 952 | ||||||
| PF IKS KB PLUS | 264.00 | 0.00% | 461 755 | 1 747 | 263.90 | +0.72% | 191 832 | 729 | ||||||
| METROSTAV | 130.00 | -2.91% | 273 000 | 2 100 | 133.10 | -0.07% | 14 512 | 108 | ||||||
| P.I.F. | 765.00 | -0.39% | 225 675 | 295 | 761.00 | +0.13% | 230 432 | 302 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | -0.23% | 198 488 | 2 308 | 85.60 | +0.35% | 190 317 | 2 219 | ||||||
| ČESKÝ UPF | 1 192.00 | +0.42% | 178 800 | 150 | 1 187.00 | +0.59% | 124 245 | 106 | ||||||
| IF BOHATSTVÍ | 1 405.00 | -0.21% | 154 910 | 110 | 1 402.00 | +0.12% | 233 575 | 167 | ||||||
| ||||||||||||||
