Top number of shares per day, RM System dne 21.12.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.1999 23.12.1999 22.12.1999 21.12.1999 20.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IP BANKA | 101.25 | +1.79% | 1 127 662 | 11 325 | 105.60 | +5.38% | 18 127 803 | 179 734 | ||||||
UNIPETROL | 42.47 | -0.88% | 33 670 355 | 785 841 | 45.00 | +4.65% | 6 614 479 | 150 533 | ||||||
ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 0 | 0 | 96.20 | -9.33% | 8 811 365 | 78 821 | ||||||
OBILA KUTNÁ HORA | 80.00 | 0.00% | 3 500 000 | 43 750 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 208.50 | +2.55% | 20 850 | 100 | 217.00 | +7.90% | 8 848 635 | 40 244 | ||||||
HARVARD.PRŮM.HOLD. | 84.80 | +1.80% | 3 119 062 | 36 732 | ||||||||||
INOV.CENTR.VÚK | 50.00 | 0.00% | 871 850 | 17 437 | ||||||||||
ČKD PRAHA HOLDING | 37.66 | +4.99% | 119 646 | 3 177 | 36.70 | +11.21% | 589 939 | 16 839 | ||||||
ČSOB SVĚT.AKC.OPF | 0.70 | 0.00% | 10 500 | 15 000 | ||||||||||
DMP | 50.00 | 0.00% | 631 575 | 12 030 | ||||||||||
PF PROSPERITY 1.IN | 320.00 | 0.00% | 0 | 0 | 317.10 | -0.93% | 3 343 684 | 11 075 | ||||||
KOMERČNÍ BANKA | 562.60 | +5.85% | 83 379 202 | 150 400 | 574.00 | +0.87% | 3 197 248 | 5 365 | ||||||
IF BOH.DOP.KOMEN. | 450.00 | +2.27% | 2 412 827 | 5 342 | ||||||||||
SEVERNÍ ČECHY | 83.70 | -0.35% | 424 292 | 5 014 | ||||||||||
PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 47 870 000 | 4 787 | ||||||
HOTELOVÝ PORCEL.KV | 140.00 | -8.61% | 744 975 | 4 515 | ||||||||||
SEVEROČESKÉ DOLY | 580.00 | -3.51% | 17 980 | 31 | 535.00 | +2.88% | 2 127 400 | 3 868 | ||||||
PF PRAVID.PŘ. 1.IN | 357.00 | +3.47% | 540 498 | 1 514 | 351.20 | +1.76% | 1 104 822 | 3 510 | ||||||
ČESKÁ ZBROJOVKA | 340.00 | 0.00% | 0 | 0 | 356.30 | +1.80% | 1 102 464 | 3 321 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 30 000 000 | 3 000 | ||||||
|