Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ VAR/14 | Přímé BCP | 1 073 581.51 | 2 564 | 2 752 662 982.00 | 103.49 | 103.53 | |||
ČESKOSL.OBCH.BANKA | SCP | 1 | 11 786.61 | 176 700 | 2 082 693 987.00 | 11 786.61 | 11 786.61 | ||
RIF | UNIVYC BCP-1 | 1 364.90 | 1 089 368 | 1 486 883 869.00 | 1 224.36 | 1 366.36 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 158.78 | 98 700 | 1 200 071 482.00 | 116.94 | 118.70 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.09 | 80 500 | 978 497 798.00 | 116.98 | 118.70 | |||
SČ PLYN. 11,85/03 | Přímé BCP | 11 941.15 | 52 600 | 628 104 640.00 | 114.97 | 115.02 | |||
KB VAR/02 | Přímé BCP | 10 275.39 | 47 000 | 482 943 397.00 | 100.24 | 100.29 | |||
KB 8,00/04 | Přímé BCP | 10 107.89 | 42 920 | 433 830 752.00 | 97.44 | 99.23 | |||
KB VAR/02 | Přímé BCP | 10 177.71 | 38 000 | 386 753 020.00 | 100.10 | 100.30 | |||
ČEZ 11,3/05 | Přímé BCP | 10 978.94 | 34 908 | 383 252 908.00 | 103.21 | 103.58 | |||
KOB VAR/05 | Přímé BCP | 10 231.36 | 33 000 | 337 635 000.00 | 100.55 | 100.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 11 923.15 | 27 000 | 321 924 995.00 | 104.85 | 122.37 | |||
O2 C.R. | UNIVYC BCP-1 | 543.51 | 486 441 | 264 385 471.00 | 513.90 | 552.79 | |||
KOB VAR/05 | UNIVYC BCP-1 | 100.29 | 25 000 | 255 106 515.00 | 99.90 | 100.55 | |||
ST.DLUHOP.12,20/02 | REP Nahl. BCP | 118.21 | 18 000 | 212 778 000.00 | 117.97 | 118.45 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.20 | 17 000 | 211 970 411.00 | 117.19 | 117.20 | |||
KOMERČNÍ BANKA | Přímé RMS | 4 | 787.50 | 236 854 | 186 541 073.00 | 720.30 | 902.60 | ||
KOMERČNÍ BANKA | ADD Nahl. BCP | 787.57 | 236 740 | 186 451 373.00 | 720.30 | 902.60 | |||
SM ENERG. VAR/05 | Přímé BCP | 10 181.63 | 18 000 | 183 269 395.00 | 97.85 | 100.30 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 108.39 | 1 600 | 175 433 997.00 | 103.06 | 110.96 | |||
|