The Prague Stock Exchange and RM-System - daily results dne 21.12.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF AB-UNIFOND | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
ROLNICKÝ IF | 70.20 | +15.84% | 0 | 0 | ||||||||||
ČEDOK | 49.10 | +15.52% | 295 | 6 | ||||||||||
SPOLEK CH.HUT.VÝR. | 39.00 | -0.93% | 1 170 | 30 | 49.90 | +10.88% | 12 317 | 249 | ||||||
VODNÍ STAVBY | 45.00 | 0.00% | 765 | 17 | 44.70 | +10.37% | 16 977 | 390 | ||||||
BIOPHARM VÚBVL | 465.30 | +10.00% | 0 | 0 | ||||||||||
GENOSERVIS | 121.00 | +10.00% | 0 | 0 | ||||||||||
KIF | 62.70 | +10.00% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 97.65 | 0.00% | 0 | 0 | 125.40 | +10.00% | 0 | 0 | ||||||
PORCEL.MANUFAKTURA | 130.90 | +10.00% | 0 | 0 | ||||||||||
STS ŠUMPERK | 49.50 | +10.00% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 22.00 | +10.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 653.40 | +10.00% | 91 747 | 141 | ||||||
ČKD PRAHA DIZ | 959.80 | +9.99% | 3 839 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 737.10 | +9.99% | 20 961 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 176.10 | +9.99% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 275.10 | +9.99% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 550.00 | +9.97% | 2 683 457 | 5 342 | ||||||
LÁZNĚ VELICHOVKY | 214.90 | +9.97% | 0 | 0 | ||||||||||
KNOF.PRŮM.ŽIROV. | 113.70 | +9.96% | 0 | 0 | ||||||||||
OPRAVY ZÁCHLUMÍ | 94.90 | +9.96% | 0 | 0 | ||||||||||
CEMBRIT MORAVIA | 478.30 | +9.95% | 10 046 | 21 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 78.40 | +9.95% | 392 | 5 | ||||||||||
ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 214.50 | +9.94% | 6 435 | 30 | ||||||
VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 19.90 | +9.94% | 0 | 0 | ||||||
FERONA | 146.10 | +9.93% | 10 638 | 73 | ||||||||||
PRAMEN IK PRAHA | 66.50 | +9.91% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 55.50 | +9.90% | 0 | 0 | ||||||||||
METAL ZNOJMO | 21.10 | +9.89% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 73.40 | +9.88% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 8.90 | +9.87% | 0 | 0 | ||||||||||
TIBA | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
TONASO | 8.90 | +9.87% | 0 | 0 | ||||||||||
TENEZ CHOTĚBOŘ | 55.70 | +9.86% | 0 | 0 | ||||||||||
CZECH PROPERTY | 1 560.00 | +9.85% | 3 120 | 2 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 123.90 | +9.84% | 0 | 0 | ||||||||||
LINEA NIVNICE | 259.40 | +9.82% | 2 075 | 8 | ||||||||||
SČ ARMATURKA | 72.70 | +9.81% | 2 181 | 30 | ||||||||||
ELITE | 15.70 | +9.79% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 15.70 | +9.79% | 0 | 0 | ||||||||||
NOWACO MRAZÍRNY | 389.00 | +9.79% | 2 818 576 | 8 636 | ||||||||||
B.G.M. CAPITAL | 146.00 | +9.77% | 14 447 | 103 | ||||||||||
ROMO FULNEK | 31.60 | +9.72% | 0 | 0 | ||||||||||
LOMBARD INDUSTRIAL | 51.00 | +9.67% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 64.00 | +9.40% | 896 | 14 | ||||||||||
SILNICE JIHLAVA | 1 100.00 | +9.39% | 0 | 0 | ||||||||||
ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | +9.09% | 0 | 0 | ||||||
PUDIS | 4.80 | +9.09% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 110.00 | +9.01% | 0 | 0 | ||||||||||
MAGNETON | 33.40 | +8.79% | 6 526 371 | 193 661 | ||||||||||
HEDVA | 33.00 | +8.55% | 0 | 0 | ||||||||||
TILIA-LDS | 118.80 | +8.29% | 24 023 | 209 | ||||||||||
ZZN DĚČÍN | 55.90 | +7.50% | 0 | 0 | ||||||||||
IDEAL STANDARD | 591.60 | +7.46% | 2 366 | 4 | ||||||||||
ALFA - INVEST | 2.90 | +7.40% | 716 | 247 | ||||||||||
SILNICE NEPOMUK | 220.00 | +7.31% | 0 | 0 | ||||||||||
VÚKV | 1 200.00 | +7.14% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
VUCHZ | 32.00 | +6.66% | 0 | 0 | ||||||||||
DENTAL | 500.10 | +6.60% | 0 | 0 | ||||||||||
|