Top number of shares per day, RM System dne 21.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2000 22.12.2000 21.12.2000 20.12.2000 19.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHLUMČAN.KER.ZÁV. | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | +7.13% | 2 143 024 | 1 669 | ||||||
| AKRO OPF GLOBAL. | 81.00 | +1.25% | 134 596 | 1 645 | ||||||||||
| TIBA | 17.80 | +9.87% | 27 412 | 1 540 | ||||||||||
| ENERGOAQUA | 255.60 | +4.96% | 50 864 | 199 | 202.30 | -8.04% | 301 317 | 1 408 | ||||||
| ČS.PLAVBA LABSKÁ | 47.01 | -4.99% | 0 | 0 | 48.00 | -0.82% | 69 322 | 1 406 | ||||||
| LESNÍ SPOL.PLANÁ | 72.00 | 0.00% | 86 820 | 1 240 | ||||||||||
| B.G.M. HOLDING | 146.00 | 0.00% | 171 580 | 1 130 | ||||||||||
| DKF HOLDING | 6.40 | 0.00% | 5 992 | 944 | ||||||||||
| IF AB-UNIFOND | 246.40 | +22.58% | 224 505 | 924 | ||||||||||
| ČKD PRAHA HOLDING | 16.80 | +5.00% | 3 847 | 229 | 18.40 | +6.35% | 15 629 | 845 | ||||||
| KOMERČNÍ BANKA | 849.80 | -1.59% | 110 847 515 | 130 701 | 841.00 | -1.17% | 683 483 | 800 | ||||||
| METROSTAV | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 80 498 | 688 | ||||||
| VEBA TEXTILNÍ ZÁV. | 67.00 | -6.16% | 44 250 | 657 | ||||||||||
| OSTROJ | 13.70 | 0.00% | 0 | 0 | 15.50 | 0.00% | 7 975 | 515 | ||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 34.10 | +2.40% | 17 678 | 515 | ||||||
| KDYNIUM | 601.20 | +6.05% | 262 144 | 512 | ||||||||||
| VOD.A KAN. H.BROD | 100.00 | 0.00% | 51 200 | 512 | ||||||||||
| OSEVA AGRI CHRUDIM | 91.30 | 0.00% | 50 100 | 501 | ||||||||||
| IMPERIAL K.VARY | 1.10 | 0.00% | 550 | 500 | ||||||||||
| ČESKÁ SPOŘITELNA | 221.00 | -0.76% | 32 731 773 | 149 308 | 219.20 | -0.76% | 104 866 | 480 | ||||||
| ||||||||||||||
