Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.99 | 151 992 | 1 737 310 270.00 | 109.78 | 110.19 | |||
IPB 8,90/04 | Přímé BCP | 10 790.07 | 85 600 | 923 630 246.00 | 104.60 | 105.00 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 102.10 | 74 000 | 747 555 517.00 | 95.70 | 96.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 105.42 | 59 830 | 684 362 839.00 | 105.21 | 105.70 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 890.19 | 58 000 | 573 630 912.00 | 94.20 | 94.77 | |||
O2 C.R. | UNIVYC BCP-1 | 430.82 | 1 008 200 | 434 348 789.00 | 240.45 | 498.75 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.19 | 42 065 | 423 703 599.00 | 101.03 | 101.53 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.79 | 28 400 | 314 943 540.00 | 103.43 | 103.95 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.17 | 29 000 | 292 900 750.00 | 95.65 | 96.25 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.03 | 17 000 | 221 223 823.00 | 116.95 | 117.08 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 94.41 | 21 200 | 209 608 924.00 | 94.30 | 94.50 | |||
ČS 10,75/02 | Přímé BCP | 11 431.05 | 18 000 | 205 758 930.00 | 104.96 | 105.45 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 101.69 | 194 000 | 201 317 033.00 | 101.69 | 101.69 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.75 | 17 541 | 194 239 198.00 | 104.71 | 106.58 | |||
ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 99.91 | 1 900 | 191 679 485.00 | 99.89 | 99.95 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 11 091.96 | 16 000 | 177 471 293.00 | 103.70 | 103.90 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 99.22 | 1 700 | 170 752 277.00 | 99.09 | 99.32 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.84 | 5 920 | 165 871 738.00 | 105.40 | 106.10 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 778.87 | 205 250 | 159 857 102.00 | 477.69 | 899.55 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 10 733.25 | 13 621 | 146 197 598.00 | 103.50 | 103.50 | |||
|