The Prague Stock Exchange and RM-System - daily results dne 21.12.2004

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2004  23.12.2004  22.12.2004 21.12.2004  20.12.2004

The Prague Sotck Exchange and RM-System - daily results - 21.12.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ ENERGETICKÁ	2 373.00	0.00%	0	0	2 305.00	-3.95%	0	0
STAVOSTROJ					403.70	0.00%	0	0
STAROROL.PORCELÁN					185.60	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	378 750 972	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	23 628 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	806 976	72	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	5 840 267	550	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	31 161 667	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	41 636 389	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	21 588 346	2 055	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	20 032 611	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	20 739 982	2 071	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	40 622 222	4 000	10 000.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	210.00	+1.69%	3 150	15	207.00	-0.38%	14 137	68
SPOLANA	71.92	0.00%	0	0	79.00	-1.00%	20 303	257
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOKOLOVSKÁ UHELNÁ	965.00	0.00%	0	0	913.00	-1.82%	53 909	59
SOFTWARE 602					108.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›