Hi price, The Prague Stock Exchange dne 21.12.2006
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.2006 22.12.2006 21.12.2006 20.12.2006 19.12.2006 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 853.00 | -0.57% | 2 940 175 | 271 | 10 979.30 | +1.10% | 548 385 | 50 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 801.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 505.60 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 589.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 251.00 | 0.00% | 0 | 0 | 4 500.00 | -6.25% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 204.00 | 0.00% | 0 | 0 | 4 218.30 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 105.00 | -1.21% | 452 812 276 | 145 386 | 3 122.30 | -0.72% | 1 606 421 | 514 | ||||||
CPI FIM | 2 727.00 | -2.01% | 61 928 235 | 22 575 | ||||||||||
ERSTE GROUP BANK A | 1 611.00 | +0.56% | 199 589 482 | 123 468 | ||||||||||
PX FUT JUN07 | 1 584.00 | +0.25% | 0 | 0 | ||||||||||
PX FUT MAR07 | 1 583.00 | +0.19% | 789 000 | 5 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
CETV | 1 452.00 | -0.55% | 91 170 531 | 63 095 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 463.20 | 0.00% | 0 | 0 | ||||||
ECM | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||||
GOLD | 1 307.00 | +0.69% | 0 | 0 | ||||||||||
ZENTIVA | 1 222.00 | -1.45% | 507 979 977 | 415 804 | ||||||||||
|