The Prague Stock Exchange and RM-System - daily results dne 21.12.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.12.2007 21.12.2007 20.12.2007 19.12.2007 18.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WHEAT TS 10,4 | 21.61 | +16.12% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 428.60 | +12.35% | 311 280 | 800 | ||||||||||
ROTX TL | 137.81 | +11.58% | 134 450 | 1 000 | ||||||||||
GOLD TURBO LONG | 480.70 | +6.40% | 0 | 0 | ||||||||||
CTX TS 3500 | 207.70 | +5.86% | 3 917 450 | 19 500 | ||||||||||
CECE BANKING TL | 121.71 | +5.65% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 305.20 | +5.13% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 222.90 | +4.55% | 0 | 0 | ||||||||||
SETX TL | 230.90 | +2.90% | 460 800 | 2 000 | ||||||||||
CROX INDEX CERT | 706.70 | +2.64% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 920.00 | +2.13% | 0 | 0 | ||||||||||
GOLD | 1 493.00 | +2.12% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 166.00 | +2.10% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 740.00 | +1.83% | 43 881 460 | 5 689 | 7 780.00 | +1.05% | 77 800 | 10 | ||||||
SRX INDEX CERT | 335.90 | +1.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 264.00 | +1.53% | 522 716 541 | 416 797 | 1 265.00 | +1.59% | 2 768 380 | 2 214 | ||||||
ECM WARRANTS | 741.30 | +1.51% | 0 | 0 | ||||||||||
RDX | 577.80 | +1.26% | 0 | 0 | ||||||||||
CETV | 2 100.00 | +1.25% | 98 813 944 | 46 761 | 2 096.50 | +1.56% | 94 826 | 45 | ||||||
S-BOX DIMAX | 2 049.00 | +1.14% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 10 203.00 | +1.09% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 77.50 | +0.92% | 0 | 0 | ||||||||||
CPI FIM | 2 168.00 | +0.79% | 71 202 194 | 32 953 | 2 188.00 | +1.45% | 1 502 657 | 695 | ||||||
ERBA FUT DEC07 | 1 254.00 | +0.72% | 126 000 | 1 | ||||||||||
CECEXT | 505.80 | +0.66% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 123.25 | +0.65% | 0 | 0 | ||||||||||
AAA AUTO | 44.07 | +0.50% | 209 469 | 4 719 | 44.80 | -0.22% | 61 964 | 1 410 | ||||||
CSS INDEX CERT | 2 824.00 | +0.39% | 0 | 0 | ||||||||||
CECE TS 3450 | 167.61 | +0.36% | 0 | 0 | ||||||||||
UNIPETROL | 331.20 | +0.36% | 100 193 439 | 302 789 | 354.20 | +7.36% | 4 019 158 | 12 172 | ||||||
CECE OIL&GAS TL | 158.41 | +0.32% | 0 | 0 | ||||||||||
CECE TL | 248.90 | +0.28% | 0 | 0 | ||||||||||
ERBA FUT MAR08 | 1 286.00 | +0.23% | 129 400 | 1 | ||||||||||
PFNONWOVENS | 735.10 | +0.22% | 51 014 490 | 69 729 | 732.30 | +0.01% | 183 146 | 250 | ||||||
ALT ENERG GAR II | 96.35 | +0.19% | 0 | 0 | ||||||||||
ECM | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
KOMODITY PLUS | 971.70 | +0.01% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 12 173 547 | 12 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 623.40 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 236 270 180 | 236 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|