The Prague Stock Exchange and RM-System - daily results dne 21.12.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.62 | +3.57% | 147 323 | 10 913 | 13.50 | +1.50% | 81 797 | 6 059 | ||||||
| PTX TL 600 | 166.51 | +2.78% | 0 | 0 | ||||||||||
| VIG | 938.80 | +2.51% | 7 383 481 | 7 859 | 945.00 | +0.85% | 24 547 | 26 | ||||||
| CECE OIL TL 500 | 155.61 | +1.57% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 75.34 | +1.48% | 0 | 0 | ||||||||||
| WIG VB-AFT | 147.31 | +1.45% | 0 | 0 | ||||||||||
| CEZ TL 500 | 40.50 | +1.25% | 0 | 0 | ||||||||||
| RDX | 335.80 | +1.08% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 48.50 | +1.04% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 875.10 | +0.99% | 0 | 0 | ||||||||||
| CECE VB-AFT | 469.00 | +0.95% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 698.00 | +0.95% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 125.00 | +0.90% | 0 | 0 | ||||||||||
| CEZ TL 340 | 561.40 | +0.79% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 280.00 | +0.67% | 12 266 933 | 1 477 | 8 302.00 | 0.00% | 0 | 0 | ||||||
| BONUS GARANT CZK | 102.27 | +0.65% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 549.00 | +0.58% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 875.10 | +0.57% | 0 | 0 | ||||||||||
| ČEZ | 874.00 | +0.56% | 689 824 902 | 791 613 | 870.50 | +0.32% | 3 460 671 | 3 982 | ||||||
| EUROPA BONUS CZK | 6 243.00 | +0.48% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
