The Prague Stock Exchange and RM-System - daily results dne 21.12.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 542.30 | +3.88% | 542 | 1 | ||||||||
TATRA | 74.90 | +0.80% | 974 | 13 | ||||||||
ATAS NÁCHOD | 395.60 | +19.98% | 1 978 | 5 | ||||||||
VÍTKOVICE | 404.60 | +4.03% | 5 260 | 13 | ||||||||
ČESKÁ SPOŘITELNA | 825.00 | +0.36% | 7 416 | 9 | ||||||||
AAA AUTO | 24.90 | +0.81% | 117 511 | 4 737 | 24.80 | +0.40% | 24 850 | 1 002 | ||||
VOLKSWAGEN AG | 4 025.00 | +0.84% | 36 169 | 9 | ||||||||
AKRO OPF GLOBAL. | 750.00 | -3.22% | 37 501 | 50 | ||||||||
INTEL CORP. | 400.60 | -0.64% | 59 571 | 150 | ||||||||
MICROSOFT CORP. | 521.70 | -0.43% | 83 270 | 160 | ||||||||
KITD, v likvidaci | 7.10 | +24.56% | 90 217 | 14 365 | ||||||||
FORTUNA | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||
UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||
PHILIP MORRIS ČR A | 10 550.00 | -0.80% | 24 853 914 | 2 363 | 10 570.00 | -0.75% | 614 235 | 58 | ||||
CPI FIM | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||
VIG | 1 016.00 | +2.21% | 28 833 523 | 28 760 | 1 000.00 | +1.52% | 967 123 | 976 | ||||
CETV | 110.90 | +1.00% | 15 144 552 | 139 387 | 110.40 | +0.82% | 1 151 531 | 10 685 | ||||
KOMERČNÍ BANKA | 4 105.00 | +1.94% | 144 920 352 | 35 526 | 4 072.10 | +1.93% | 1 460 346 | 360 | ||||
PFNONWOVENS | 492.00 | +1.03% | 22 313 837 | 45 363 | 493.00 | +1.23% | 1 618 116 | 3 305 | ||||
NOKIA CORP. | 76.80 | -2.16% | 1 665 010 | 21 769 | ||||||||
O2 C.R. | 319.60 | +0.66% | 201 987 296 | 638 838 | 319.90 | +0.53% | 4 508 932 | 14 248 | ||||
ČEZ | 675.50 | +1.12% | 475 801 829 | 707 330 | 671.00 | +0.90% | 4 988 734 | 7 444 | ||||
NWR | 96.00 | +0.16% | 66 883 875 | 716 909 | 95.10 | -0.62% | 5 875 957 | 63 006 | ||||
ERSTE GROUP BANK A | 590.60 | -2.22% | 555 138 197 | 937 662 | 591.60 | -1.73% | 10 240 631 | 17 180 |