The Prague Stock Exchange and RM-System - daily results dne 21.12.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2012 21.12.2012  20.12.2012  19.12.2012  18.12.2012

The Prague Sotck Exchange and RM-System - daily results - 21.12.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KOMB TL 2300	183.25	+3.97%	0	0
KOMB TL 2000	214.40	+3.38%	0	0
VIG	1 016.00	+2.21%	28 833 523	28 760	1 000.00	+1.52%	967 123	976
BRENT TS 151,07	85.80	+1.96%	0	0
KOMERČNÍ BANKA	4 105.00	+1.94%	144 920 352	35 526	4 072.10	+1.93%	1 460 346	360
CEZ TL 520	169.25	+1.90%	68 495	400
CEZ TL 450	242.00	+1.34%	0	0
O2 TS 500	130.20	+1.28%	0	0
O2 TS 540	169.50	+1.25%	0	0
GOLD TURBO LONG	1 966.00	+1.24%	0	0
UNIPETROL	175.00	+1.21%	11 898 184	68 359	173.00	+1.17%	566 172	3 277
ČEZ	675.50	+1.12%	475 801 829	707 330	671.00	+0.90%	4 988 734	7 444
PFNONWOVENS	492.00	+1.03%	22 313 837	45 363	493.00	+1.23%	1 618 116	3 305
DAIREWA 6,00/14	101.00	+1.00%	3 049 500	1
CETV	110.90	+1.00%	15 144 552	139 387	110.40	+0.82%	1 151 531	10 685
SETX INDEX LONG	207.10	+0.98%	0	0
ROTX INDEX LONG	1 598.00	+0.95%	0	0
BRENT INDEX SHORT	970.20	+0.89%	0	0
GOLD	3 157.00	+0.86%	315 500	100
AAA AUTO	24.90	+0.81%	117 511	4 737	24.80	+0.40%	24 850	1 002
O2 C.R.	319.60	+0.66%	201 987 296	638 838	319.90	+0.53%	4 508 932	14 248
INDUSTRY BASKET	162.00	+0.47%	0	0
TMR	1 120.00	+0.45%	56 000	50
NWR	96.00	+0.16%	66 883 875	716 909	95.10	-0.62%	5 875 957	63 006
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
BIGBOARD 4,50/22	100.00	0.00%	4 024 889	4 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	6 636 017	6 446 000
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/14	110.08	0.00%	0	0
‹‹ First 20    Next 60 ›