Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| KB 3,00/15 | UNIVYC BCP-1 | 1 | 1.06 | 2 000 000 000 | 2 112 210 000.00 | 105.61 | 105.61 | ||
| KB 2,75/14 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 000 | 2 069 010 000.00 | 103.45 | 103.45 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 720.18 | 75 000 | 879 013 541.67 | 116.25 | 116.25 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 4 | 12 638.39 | 40 000 | 505 535 555.56 | 125.00 | 125.00 | ||
| HZL RBCZ 5,10/17 | Bloky BCP | 1 | 11 722.75 | 21 000 | 246 177 750.00 | 117.10 | 117.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 365.33 | 20 000 | 207 306 666.67 | 101.68 | 101.68 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 973.58 | 4 000 | 55 894 333.34 | 136.30 | 136.30 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 11 075.22 | 3 000 | 33 225 666.67 | 108.05 | 108.05 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.75 | 2 625 000 | 22 981 517.48 | 8.75 | 8.75 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 3 | 10 077.50 | 2 010 | 20 255 771.33 | 100.59 | 100.79 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 11 670.56 | 1 200 | 14 004 666.67 | 113.85 | 113.85 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 2 | 12 569.77 | 1 000 | 12 569 766.67 | 122.15 | 122.22 | ||
| ČEZ | Bloky BCP | 5 | 669.54 | 14 356 | 9 611 950.50 | 660.20 | 671.00 | ||
| VIG | Bloky BCP | 2 | 991.00 | 6 000 | 5 946 000.00 | 991.00 | 991.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 593.10 | 6 700 | 3 973 800.00 | 591.00 | 594.00 | ||
| NWR | Bloky BCP | 3 | 92.01 | 30 500 | 2 806 335.40 | 91.86 | 94.70 | ||
| O2 C.R. | Bloky BCP | 6 | 318.03 | 8 372 | 2 662 575.50 | 315.00 | 319.97 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 12 591.94 | 170 | 2 140 630.56 | 122.35 | 122.35 | ||
| KOMERČNÍ BANKA | Bloky BCP | 5 | 4 023.98 | 491 | 1 975 772.00 | 4 004.00 | 4 070.00 | ||
| FORTUNA | Bloky BCP | 2 | 83.48 | 2 878 | 240 252.00 | 83.40 | 84.00 | ||
| CETV | Bloky BCP | 1 | 107.80 | 486 | 52 390.80 | 107.80 | 107.80 | ||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 8 068 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 92 510 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 25 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 29 158 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 165 195 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 49 856 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 286 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-XF0 Jiné BCP | 1 | 231 701 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| EIB 6,50/15 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 261 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 4 | 227 720 | ||||||
| VIG | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 3 193 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 3 | 46 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 5 000 | ||||||
| FORTUNA | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
| NWR | Souhrn-CV0 Jiné BCP | 6 | 44 323 | ||||||
| JTFG I 6,40/14 | Souhrn-CF0 Jiné BCP | 2 | 3 | ||||||
| CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| TMR | Souhrn-VV4 Jiné BCP | 1 | 440 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 4 500 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-XF0 Jiné BCP | 1 | 231 701 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-XF0 Jiné BCP | 1 | 23 119 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-CF0 Jiné BCP | 1 | 1 214 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-BV3 Jiné BCP | 2 | 13 000 | ||||||
| BIGBOARD 4,50/22 | Souhrn-CV3 Jiné BCP | 2 | 16 000 000 | ||||||
| DAIREWA 6,00/14 | Souhrn-CF0 Jiné BCP | 5 | 24 | ||||||
| LEO EXPR. 7,50/17 | Souhrn-CV3 Jiné BCP | 1 | 2 500 000 | ||||||
| ŘÍMSKÁ 6,50/18 | Souhrn-CV0 Jiné BCP | 2 | 6 000 000 | ||||||
| LBBW VAR/20 | Souhrn-VF0 Jiné BCP | 5 | 245 780 000 | ||||||
| LBBW VAR/21 | Souhrn-VF0 Jiné BCP | 1 | 4 000 000 | ||||||
| |||||||||
