Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.12.2012 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| CETV | Bloky BCP | 1 | 107.80 | 486 | 52 390.80 | 107.80 | 107.80 | ||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 8 068 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 92 510 | ||||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 1 | 25 000 | ||||||
| CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 29 158 | ||||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 50 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 165 195 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 49 856 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 286 | ||||||
| TEPLÁRNA OTROKOV. | Souhrn-XF0 Jiné BCP | 1 | 231 701 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| EIB 6,50/15 | Souhrn-CV3 Jiné BCP | 2 | 800 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 261 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV3 Jiné BCP | 4 | 227 720 | ||||||
| VIG | Souhrn-RV3 Jiné BCP | 2 | 200 | ||||||
| |||||||||
