Lo price, RM System dne 21.12.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 7.10 | +24.56% | 90 217 | 14 365 | ||||||||||
| AAA AUTO | 24.90 | +0.81% | 117 511 | 4 737 | 24.80 | +0.40% | 24 850 | 1 002 | ||||||
| CPI FIM | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||||
| E4U | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 74.10 | +1.09% | 0 | 0 | ||||||||||
| TATRA | 74.90 | +0.80% | 974 | 13 | ||||||||||
| NOKIA CORP. | 76.80 | -2.16% | 1 665 010 | 21 769 | ||||||||||
| FAGRON | 79.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
| NWR | 96.00 | +0.16% | 66 883 875 | 716 909 | 95.10 | -0.62% | 5 875 957 | 63 006 | ||||||
| CETV | 110.90 | +1.00% | 15 144 552 | 139 387 | 110.40 | +0.82% | 1 151 531 | 10 685 | ||||||
| UNIPETROL | 175.00 | +1.21% | 11 898 184 | 68 359 | 173.00 | +1.17% | 566 172 | 3 277 | ||||||
| ŠMERAL BRNO | 202.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 229.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 319.60 | +0.66% | 201 987 296 | 638 838 | 319.90 | +0.53% | 4 508 932 | 14 248 | ||||||
| TESLA KARLÍN | 331.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
