The Prague Stock Exchange and RM-System - daily results dne 21.12.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.12.2012 21.12.2012 20.12.2012 19.12.2012 18.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 59.00 | -7.23% | 7 639 208 | 127 308 | 61.00 | -5.28% | 629 294 | 10 038 | ||||||
| E4U | 66.10 | -3.92% | 18 854 | 285 | 68.70 | 0.00% | 0 | 0 | ||||||
| ERSTE TL 220 | 364.00 | -3.11% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 590.60 | -2.22% | 555 138 197 | 937 662 | 591.60 | -1.73% | 10 240 631 | 17 180 | ||||||
| O2 TL 270 | 68.65 | -1.22% | 0 | 0 | ||||||||||
| O2 TL 230 | 111.80 | -1.06% | 11 340 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 550.00 | -0.80% | 24 853 914 | 2 363 | 10 570.00 | -0.75% | 614 235 | 58 | ||||||
| DJ EURO STOXX 50 | 666.30 | -0.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 141.90 | -0.67% | 0 | 0 | ||||||||||
| RDX | 362.20 | -0.66% | 0 | 0 | ||||||||||
| CECEXT | 285.80 | -0.66% | 0 | 0 | ||||||||||
| BRENT TL | 157.50 | -0.63% | 0 | 0 | ||||||||||
| CEETX TL 800 | 129.80 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 84.85 | -0.53% | 7 594 291 | 90 246 | 84.80 | -1.39% | 123 266 | 1 457 | ||||||
| DAX INDEX LONG | 1 922.00 | -0.47% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 111.45 | -0.40% | 0 | 0 | ||||||||||
| CTX | 385.90 | -0.36% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 545.30 | -0.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.90 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 651.00 | -0.23% | 0 | 0 | ||||||||||
| ||||||||||||||
