Lo price, RM System dne 21.12.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.12.2016 23.12.2016 22.12.2016 21.12.2016 20.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 485.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 488.00 | +1.66% | 133 842 | 274 | ||||||||||
| TESLA KARLÍN | 501.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 570.50 | -0.02% | 3 032 061 | 5 291 | 574.00 | +0.52% | 29 852 | 52 | ||||||
| AVG TECHNOLOGIES | 611.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.50 | +0.31% | 50 994 069 | 65 654 | 774.30 | +0.28% | 1 444 933 | 1 865 | ||||||
| PFNONWOVENS | 780.70 | +0.01% | 675 987 | 864 | 786.00 | -0.38% | 3 930 | 5 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 866.10 | -0.46% | 72 239 774 | 83 262 | 870.00 | -0.46% | 917 805 | 1 055 | ||||||
| TOMA | 900.00 | 0.00% | 0 | 0 | 901.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 930.00 | -5.93% | 61 446 | 65 | ||||||||||
| INTEL CORP. | 939.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 027.00 | +0.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 375.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 1 415.00 | -1.71% | 39 867 | 28 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 505.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 637.90 | -0.29% | 16 421 | 10 | ||||||||||
| ŽPSV UH. OSTROH | 1 850.00 | 0.00% | 24 050 | 13 | ||||||||||
| ||||||||||||||
