The Prague Stock Exchange and RM-System - daily results dne 21.12.2017
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.12.2017 22.12.2017 21.12.2017 20.12.2017 19.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 81.35 | -0.06% | 48 937 157 | 601 735 | 81.20 | 0.00% | 1 375 427 | 16 936 | ||||||
| Holcim (Česko) | 2 951.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 280.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 061.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 855.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.10 | 0.00% | 12 557 | 128 | ||||||||||
| EXXON MOBIL CORP. | 1 846.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 484.00 | 0.00% | 44 520 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 3 865.90 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 23 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 485.00 | 0.00% | 58 970 | 122 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 10 001.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
