The Prague Stock Exchange and RM-System - daily results dne 21.12.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 4 575.00 | -1.40% | 59 565 | 13 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| PFNONWOVENS | 770.00 | -1.79% | 1 794 770 | 2 323 | 776.00 | -0.51% | 15 520 | 20 | ||||||
| ENERGOAQUA | 2 440.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 51 240 | 21 | ||||||
| DEUTSCHE TELEKOM | 392.00 | 0.00% | 0 | 0 | 390.30 | -0.89% | 11 709 | 30 | ||||||
| MICROSOFT CORP. | 4 706.00 | +1.20% | 174 394 | 37 | ||||||||||
| EXXON MOBIL CORP. | 940.00 | -3.98% | 44 775 | 48 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | +1.02% | 19 700 | 50 | ||||||
| PHILIP MORRIS ČR A | 14 660.00 | -0.95% | 6 955 240 | 473 | 14 780.00 | -0.67% | 1 016 560 | 69 | ||||||
| PILULKA LÉKÁRNY | 565.00 | 0.00% | 1 130 000 | 2 000 | 560.00 | -1.75% | 58 800 | 105 | ||||||
| COLT CZ GROUP SE | 294.00 | -0.68% | 1 225 394 | 4 156 | 296.00 | 0.00% | 55 548 | 188 | ||||||
| E4U | 94.00 | -4.08% | 471 633 | 5 000 | 99.00 | +1.02% | 32 990 | 340 | ||||||
| DEUTSCHE BANK AG | 231.75 | -3.40% | 130 926 | 570 | 231.00 | -1.70% | 81 600 | 350 | ||||||
| INTEL CORP. | 1 050.00 | -2.41% | 535 330 | 523 | ||||||||||
| VIG | 518.00 | -1.33% | 2 141 817 | 4 147 | 521.50 | -0.85% | 365 115 | 700 | ||||||
| NOKIA CORP. | 83.60 | -4.17% | 713 040 | 8 551 | 84.40 | -2.87% | 152 402 | 1 816 | ||||||
| KOFOLA CS | 235.00 | -0.84% | 826 717 | 3 524 | 234.00 | -1.26% | 509 535 | 2 163 | ||||||
| O2 C.R. | 249.50 | +0.60% | 12 751 081 | 51 368 | 248.00 | -0.40% | 818 389 | 3 308 | ||||||
| CPI FIM | 8.30 | -2.35% | 30 022 | 3 602 | ||||||||||
| AVAST | 146.60 | -4.18% | 43 617 728 | 294 529 | 147.80 | -2.69% | 1 124 437 | 7 548 | ||||||
| ||||||||||||||
