The Prague Stock Exchange and RM-System - daily results dne 21.12.2020
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 23.12.2020 22.12.2020 21.12.2020 18.12.2020 17.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL04 | 44.40 | -13.89% | 0 | 0 | ||||||||||
| EB EGB TL10 | 22.91 | -12.66% | 153 738 | 6 800 | ||||||||||
| EB INFINEON TL04 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| MOL | 150.00 | -11.76% | 3 000 | 20 | ||||||||||
| EB DAX TL16 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 59.90 | -10.82% | 213 445 | 3 500 | ||||||||||
| EB DBK TL08 | 9.36 | -10.77% | 0 | 0 | ||||||||||
| EB MONET TL04 | 27.08 | -10.03% | 0 | 0 | ||||||||||
| EB EGB TL5 | 31.19 | -9.54% | 35 558 | 1 170 | ||||||||||
| EB AVAST TL03 | 5.68 | -8.83% | 0 | 0 | ||||||||||
| EB WTI TL21 | 369.89 | -8.35% | 0 | 0 | ||||||||||
| EB KOM TL09 | 24.45 | -8.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 88.76 | -7.86% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 538.26 | -7.81% | 41 551 | 26 | ||||||||||
| EB DBK TL07 | 13.18 | -7.77% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 47.98 | -7.23% | 0 | 0 | ||||||||||
| ORLEN | 324.00 | -7.08% | 226 464 | 700 | ||||||||||
| EB LUFTHANSA TL03 | 12.39 | -6.84% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 98.09 | -6.63% | 0 | 0 | ||||||||||
| EB WTI TL20 | 565.85 | -5.42% | 0 | 0 | ||||||||||
| ||||||||||||||
