The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 000.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 270.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.20 | -0.57% | 65 250 | 3 800 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||||
CUKROVAR VRBÁTKY | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 276.00 | -0.71% | 93 810 | 335 | ||||||
DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 312.53 | +1.65% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 81.75 | -33.02% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 398.76 | -1.61% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 109.93 | +0.09% | 0 | 0 | ||||||||||
EB AVAST TL03 | 9.19 | +0.55% | 0 | 0 | ||||||||||
EB BMW TL03 | 125.71 | +2.29% | 0 | 0 | ||||||||||
EB BMW TL04 | 45.22 | +7.11% | 0 | 0 | ||||||||||
EB BMW TS05 | 32.86 | -8.90% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.52 | +7.77% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.28 | -3.10% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.34 | -8.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 65.43 | +2.27% | 0 | 0 | ||||||||||
EB CEZ TL09 | 69.21 | +2.14% | 0 | 0 | ||||||||||
EB CEZ TL11 | 60.07 | +2.47% | 0 | 0 | ||||||||||
EB CEZ TL12 | 48.25 | +3.10% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 113.65 | +3.70% | 0 | 0 | ||||||||||
|