Top volume, The Prague Stock Exchange dne 21.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||||
| KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||||
| ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||||
| MONETA MONEY BANK | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||||
| JTEF CZKI 5,00/23 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 10 008 257 | 8 702 832 | ||||||||||
| O2 C.R. | 266.00 | +0.57% | 7 743 240 | 29 035 | 267.00 | +0.95% | 1 184 267 | 4 466 | ||||||
| VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
| COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
| TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 193 711 | 219 | ||||||||||
| AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
| KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
| AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||||
| PPF FIN.H. VAR/27 | 98.00 | +0.40% | 980 851 | 10 | ||||||||||
| CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||||
| PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
| SAVARIN 0,00/26 | 75.35 | +0.47% | 489 775 | 13 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 303 458 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
| EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| RBI | 643.00 | 0.00% | 3 215 | 5 | ||||||||||
| BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
| JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 276.00 | -0.71% | 93 810 | 335 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL11 | 41.18 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TL10 | 64.06 | +3.94% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -4.84% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.78 | +4.23% | 0 | 0 | ||||||||||
| EB DBK TL07 | 18.54 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
