The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JTEF CZKI 5,00/23 | 99.50 | +1.11% | 12 091 367 | 4 | ||||||||
RBI | 643.00 | 0.00% | 3 215 | 5 | ||||||||
AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||
PPF FIN.H. VAR/27 | 98.00 | +0.40% | 980 851 | 10 | ||||||||
SAVARIN 0,00/26 | 75.35 | +0.47% | 489 775 | 13 | ||||||||
VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||
NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||
BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||
EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||
ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||
NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 303 458 | 30 | ||||||||
EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||
TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||
DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||
MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||
E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||
JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||
SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||
RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||
AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||
EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||
FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||
PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||
FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||
PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 193 711 | 219 | ||||||||
E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||
EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||
CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||
TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||
EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||
KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||
VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||
COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||
RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||
AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||
PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||
O2 C.R. | 266.00 | +0.57% | 7 743 240 | 29 035 | 267.00 | +0.95% | 1 184 267 | 4 466 | ||||
ERSTE GROUP BANK A | 1 002.00 | +2.24% | 99 451 621 | 99 742 | 1 000.00 | +2.35% | 974 162 | 978 | ||||
KOMERČNÍ BANKA | 907.00 | +2.14% | 110 047 227 | 121 889 | 903.50 | +1.63% | 1 344 738 | 1 493 | ||||
ČEZ | 821.00 | +2.24% | 384 645 702 | 472 344 | 819.00 | +2.25% | 16 572 001 | 20 393 | ||||
MONETA MONEY BANK | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 10 008 257 | 8 702 832 |