The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TL04 | 81.75 | -33.02% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| EB HENKEL TL04 | 34.41 | -13.59% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 98.90 | -10.55% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.86 | -8.90% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.34 | -8.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 628.15 | -7.79% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 16.10 | -7.58% | 0 | 0 | ||||||||||
| EB WTI TS8 | 897.92 | -7.40% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 075.96 | -6.26% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.74 | -4.84% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
| EB RBI TS02 | 11.41 | -3.71% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 190.29 | -3.15% | 0 | 0 | ||||||||||
| EB CBK TS03 | 16.28 | -3.10% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.35 | -2.85% | 0 | 0 | ||||||||||
| E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.16 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 398.76 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 699.18 | -1.59% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.87 | -1.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 89.68 | -1.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.08 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 191.67 | -0.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| EB MONETA TL05 | 26.64 | -0.56% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
| COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
| EB MONET TL04 | 55.45 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 011.88 | -0.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.74 | -0.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.04 | -0.01% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 273.75 | 0.00% | 0 | 0 | 276.00 | -0.71% | 93 810 | 335 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
