Top volume, The Prague Stock Exchange dne 21.12.2021
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAVARIN 0,00/26 | 75.35 | +0.47% | 489 775 | 13 | ||||||||||
| FINEP HLB 5,00/23 | 101.00 | 0.00% | 303 458 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
| EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
| EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||||
| VOLKSWAGEN | 4 447.00 | -2.08% | 66 705 | 15 | ||||||||||
| ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
| TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
| ||||||||||||||
