The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||||
| RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
| AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
| EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
| FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| FIXED.ZONE | 382.00 | +0.53% | 76 400 | 200 | 378.00 | -0.52% | 58 840 | 155 | ||||||
| PHILIP MORRIS ČR A | 15 940.00 | +0.76% | 3 241 560 | 204 | 15 980.00 | +0.13% | 765 920 | 48 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 193 711 | 219 | ||||||||||
| E.ON | 299.40 | +1.49% | 89 690 | 300 | ||||||||||
| EB WTI TS12 | 363.03 | -16.49% | 165 638 | 419 | ||||||||||
| CTP | 455.00 | +0.44% | 670 969 | 1 473 | ||||||||||
| TOMA | 1 300.00 | +2.36% | 2 210 000 | 1 700 | 1 300.00 | 0.00% | 297 700 | 229 | ||||||
| EB KOM TL09 | 53.59 | +4.48% | 241 155 | 4 500 | ||||||||||
| KOFOLA CS | 307.00 | +0.66% | 1 551 170 | 5 082 | 308.00 | +0.32% | 424 473 | 1 380 | ||||||
| VIG | 624.00 | +0.65% | 3 689 883 | 5 917 | 626.00 | +1.13% | 31 200 | 50 | ||||||
| COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
| RMS MEZZANINE | 1.80 | -17.43% | 14 400 | 8 000 | 2.40 | 0.00% | 0 | 0 | ||||||
| AVAST | 182.50 | +0.27% | 1 649 407 | 9 073 | 182.50 | +1.16% | 133 380 | 733 | ||||||
| PHOTON ENERGY | 40.60 | 0.00% | 612 852 | 15 155 | ||||||||||
| ||||||||||||||
