Top number of shares per day, The Prague Stock Exchange dne 21.12.2021
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
FACC | 183.00 | +0.88% | 30 264 | 168 | ||||||||||
AQUILA RAF 5,00/23 | 96.52 | +0.52% | 1 468 425 | 150 | ||||||||||
EB KOM BC04 | 1 145.20 | +0.02% | 171 777 | 150 | ||||||||||
RWE | 882.80 | +0.32% | 114 764 | 130 | ||||||||||
SAZKA GR. 5,20/24 | 100.00 | 0.00% | 1 215 600 | 120 | ||||||||||
JUVENTUS F.C. | 9.05 | -4.74% | 996 | 110 | ||||||||||
SHELL | 484.05 | +3.21% | 53 246 | 110 | ||||||||||
E4U | 113.00 | -2.59% | 11 764 | 104 | 116.00 | 0.00% | 0 | 0 | ||||||
MOL | 169.30 | +2.23% | 16 930 | 100 | ||||||||||
DEUTSCHE TELEKOM | 405.10 | +1.35% | 28 357 | 70 | 411.00 | 0.00% | 0 | 0 | ||||||
TMR | 785.00 | +0.64% | 31 550 | 40 | ||||||||||
EB WTI TL22 | 585.75 | +13.91% | 17 145 | 30 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 303 458 | 30 | ||||||||||
ENERGOAQUA | 2 600.00 | -20.73% | 65 000 | 25 | 2 980.00 | 0.00% | 0 | 0 | ||||||
NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | +1.01% | 200 790 | 20 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 202 268 | 20 | ||||||||||
|