The Prague Stock Exchange and RM-System - daily results dne 21.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.12.2021 23.12.2021 22.12.2021 21.12.2021 20.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 21.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUPEH CZ 5,90/25 | 97.01 | -2.01% | 244 697 | 25 | ||||||||||
| EB VOLKSWAGEN TS06 | 245.16 | -1.91% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 398.76 | -1.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 699.18 | -1.59% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | -1.44% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.87 | -1.31% | 0 | 0 | ||||||||||
| EB SAP TS03 | 89.68 | -1.23% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.08 | -1.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 191.67 | -0.76% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 590.00 | -0.63% | 302 100 | 190 | 1 610.00 | -2.12% | 117 635 | 72 | ||||||
| EB MONETA TL05 | 26.64 | -0.56% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.50 | -0.50% | 509 531 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 100.50 | -0.49% | 202 914 | 20 | ||||||||||
| BORUSSIA DORTMUND | 109.50 | -0.45% | 2 187 | 20 | ||||||||||
| COLT CZ GROUP SE | 500.00 | -0.40% | 3 131 060 | 6 202 | 504.00 | +0.39% | 336 360 | 665 | ||||||
| EB MONET TL04 | 55.45 | -0.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 011.88 | -0.24% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 77.74 | -0.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 053.04 | -0.01% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
