The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 120.00 | -8.00% | 1 200 | 10 | ||||||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -3.45% | 460 648 | 568 | 809.00 | -1.00% | 335 214 | 414 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 198.00 | -1.00% | 79 396 | 405 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 598 | 12 | ||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 464.00 | -4.91% | 562 368 | 1 212 | 453.00 | -4.00% | 63 246 | 140 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 92.00 | -0.16% | 208 196 | 2 263 | 92.00 | -1.00% | 63 204 | 687 | ||||||
| AGB IF II | 507.70 | -1.00% | 458 349 | 890 | ||||||||||
| AGB, PODÍLOVÝ FOND | 700.70 | +2.00% | 1 297 654 | 1 818 | ||||||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 350.00 | -3.57% | 1 036 800 | 768 | 1 463.00 | +10.00% | 29 260 | 20 | ||||||
| AGROBANKA PRAHA | 129.10 | +2.00% | 38 740 | 300 | ||||||||||
| AGRODAT | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
| AGROGALAS FRÝDLANT | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
| AGRO-MORAVOINVEST | 101.00 | 0.00% | 1 414 | 14 | ||||||||||
| AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
| AGRONA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
| AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
| AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
| AGRO-TEX | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| AGROTONZ TLUMAČOV | 95.00 | -4.76% | 6 650 | 70 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 348.00 | 0.00% | 4 872 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 56.70 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | +8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 315.00 | +3.96% | 353 745 | 1 123 | 301.00 | 0.00% | 66 292 | 220 | ||||||
| AGT | 280.00 | 0.00% | 0 | 0 | 300.00 | -3.00% | 21 135 | 70 | ||||||
| AIR SPECIÁL | 287.00 | +0.34% | 5 740 | 20 | 273.00 | -1.00% | 11 163 | 41 | ||||||
| AKADEM. IF BLANSKO | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 0.00% | 0 | 0 | |||||||||||
| ALBATROS | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALIACHEM | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
| ALIBONA LITOVEL | 65.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 109.80 | 0.00% | 0 | 0 | 92.50 | 0.00% | 1 850 | 20 | ||||||
| ALMET | 920.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 838.00 | +0.35% | 1 347 504 | 1 608 | 826.30 | 0.00% | 794 460 | 962 | ||||||
| ||||||||||||||
