Hi price, The Prague Stock Exchange dne 21.2.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
SVAS | 11.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 11.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MERKUR PRAHA | 16.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.JABLONEC | 18.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PZ OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 240 | 12 | ||||||||||
TERRONIC | 20.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 20.09 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
STAS ZLIČÍN | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 23.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TECHNOMAX | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
TELTRAS | 25.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 25.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 26.00 | -0.38% | 936 | 36 | +8.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
ZETAS MIMOŇ | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 28.85 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
BIOMA DŘEVOHOSTICE | 29.89 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FINANCE ENG.-2.PF | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
FRANZ EDER TACHOV | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RENOVA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
GEOL.PRŮZ.ZL.HORY | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAUER ŽANDOV | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 34.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 34.76 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
SLUVIS PRAHA | 35.00 | -0.28% | 4 340 | 124 | 0.00% | 0 | 0 | |||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
SVÚSS | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
PANKRÁC | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
SVITEX | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MASNA BRNO | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
KOVOPODNIK | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 36.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGEO | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|