Lo price, RM System dne 21.2.1996
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 4.00 | -19.00% | 640 | 160 | ||||||||||
COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
TESLA KOLÍN | 11.00 | +3.00% | 33 | 3 | ||||||||||
EXICO | 14.00 | 0.00% | 42 | 3 | ||||||||||
TESLA VACUUM | 22.00 | -0.22% | 3 278 | 149 | 18.10 | -10.00% | 851 | 47 | ||||||
VÝCHODOČESKÁ CUKER | 19.00 | +6.00% | 1 786 | 94 | ||||||||||
ČKD POLOVODIČE PHA | 21.50 | 0.00% | 0 | 0 | 21.00 | +5.00% | 3 906 | 186 | ||||||
MASOKOMB. KLADNO | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
DRUHÝ F. KSIO OPF | 37.91 | -4.98% | 0 | 0 | 24.00 | -2.00% | 32 940 | 1 362 | ||||||
FINANCE ENG.-2.PF | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
FINANCE ENG.-1.PF | 0 | 0 | 25.00 | +3.00% | 22 020 | 900 | ||||||||
CUKROVAR HODONÍN | 27.00 | -4.49% | 1 107 | 41 | 25.50 | -7.00% | 2 754 | 108 | ||||||
K.S.I.O.-1.PF | 42.00 | 0.00% | 0 | 0 | 26.30 | 0.00% | 68 540 | 2 600 | ||||||
TECHNOMAX | 24.71 | 0.00% | 0 | 0 | 28.00 | 0.00% | 616 | 22 | ||||||
MONTAS HR.KRÁLOVÉ | 29.00 | -6.00% | 609 | 21 | ||||||||||
CREDIT SUISSE | 29.00 | +4.00% | 637 739 | 21 991 | ||||||||||
BVV INVEST IS | 31.50 | -2.00% | 26 250 | 800 | ||||||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
KOVOMAT | 47.00 | 0.00% | 0 | 0 | 32.00 | -7.00% | 480 | 15 | ||||||
CHIRONAX PRAHA | 27.22 | 0.00% | 0 | 0 | 32.00 | -3.00% | 192 | 6 | ||||||
ČKD ELTECHNIKA | 35.50 | -3.16% | 1 988 | 56 | 33.80 | +17.00% | 1 352 | 40 | ||||||
SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 35.00 | -5.00% | 210 | 6 | ||||||
BMT | 42.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 665 | 19 | ||||||
MASNA BRNO | 36.30 | 0.00% | 0 | 0 | 35.00 | +2.00% | 2 280 | 72 | ||||||
CEMBRIT MORAVIA | 38.50 | 0.00% | 0 | 0 | 35.50 | +8.00% | 639 | 18 | ||||||
ZNOJEM.OBCH.SPOL | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 962 | 26 | ||||||
CHRONOTECHNA | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 37.60 | -8.00% | 5 264 | 140 | ||||||||
LINETA | 68.53 | 0.00% | 0 | 0 | 37.60 | -8.00% | 790 | 21 | ||||||
LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
MORAVSKOČESKÝ IF | 38.00 | +4.00% | 530 474 | 13 095 | ||||||||||
DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 316 | 8 | ||||||
ČESKÉ LODĚNICE | 40.00 | -4.00% | 960 | 25 | ||||||||||
LABENA KR.BŘEZNO | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
HARVARD.SKLÁŘ.PF | 0 | 0 | 40.00 | +1.00% | 8 716 | 216 | ||||||||
EKOPROJEKT PRAHA | 50.57 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
UP BUČOVICE | 41.00 | -4.00% | 369 | 9 | ||||||||||
AGROSTROJ PROSTĚJ. | 39.00 | 0.00% | 0 | 0 | 42.00 | -1.00% | 9 114 | 217 | ||||||
ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
TEREOS TTD | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
HARVARD.CESTOV.PF | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
HARVARD.POJIŠŤ.PF | 49.00 | -2.77% | 8 232 | 168 | 44.50 | -2.00% | 14 729 | 322 | ||||||
ORLIČAN CHOCEŇ | 58.00 | 0.00% | 0 | 0 | 45.00 | +7.00% | 2 149 | 49 | ||||||
TESLA HR. KRÁLOVÉ | 42.00 | +2.51% | 3 318 | 79 | 45.00 | +7.00% | 1 395 | 31 | ||||||
HARV.ZAHR.KAP.PF | 48.00 | +3.11% | 23 040 | 480 | 45.10 | +1.00% | 18 942 | 420 | ||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
OKD | 47.00 | -1.05% | 594 080 | 12 640 | 46.10 | +1.00% | 233 723 | 5 002 | ||||||
HARV.BANK.FIN.PF | 49.10 | -1.60% | 25 434 | 518 | 47.00 | -3.00% | 28 088 | 602 | ||||||
EKOAGROFOND ÚSTÍ | 47.00 | -1.00% | 11 392 | 268 | ||||||||||
LUKRATIV BRNO | 47.00 | +8.00% | 125 153 | 2 675 | ||||||||||
TESLA STRAŠNICE | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | 48.00 | -5.00% | 2 780 | 59 | ||||||
SELEKTA | 59.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 825 | 17 | ||||||
HARV.RŮST.II PF | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
PRVNÍ STAV.K.HORA | 77.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
AUTOOPRAVNA TURNOV | 42.90 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 250 | 25 | ||||||
CEMOS | 55.00 | 0.00% | 0 | 0 | 50.00 | -2.00% | 2 500 | 50 | ||||||
|