Top volume, RM System dne 21.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.36 | +0.69% | 170 912 | 39 200 | 5.00 | +17.00% | 2 062 220 | 412 444 | ||||||
| CA CIIF | 407.10 | +2.00% | 1 589 210 | 3 881 | ||||||||||
| KOMERČNÍ BANKA IF | 667.00 | -4.98% | 1 361 347 | 2 041 | 672.00 | 0.00% | 1 487 119 | 2 143 | ||||||
| HARV.SPOL.FINANČNÍ | 630.00 | -4.97% | 4 068 540 | 6 458 | 636.10 | 0.00% | 1 461 390 | 2 250 | ||||||
| AGB, PODÍLOVÝ FOND | 700.70 | +2.00% | 1 297 654 | 1 818 | ||||||||||
| SG - INDUSTRY | 369.00 | +0.54% | 1 313 640 | 3 560 | 366.40 | +4.00% | 1 142 862 | 3 108 | ||||||
| ZLATÝ IF KVANTO | 267.50 | -2.00% | 997 990 | 3 766 | ||||||||||
| SPIF ČESKÝ | 352.00 | -0.84% | 4 478 496 | 12 723 | 344.10 | +3.00% | 976 507 | 2 768 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | -0.64% | 1 484 280 | 2 394 | 621.10 | -1.00% | 971 775 | 1 580 | ||||||
| P.I.F. | 578.00 | +0.52% | 1 349 052 | 2 334 | 575.00 | 0.00% | 939 080 | 1 671 | ||||||
| IP BANKA | 268.00 | -0.37% | 1 997 940 | 7 455 | 267.00 | +1.00% | 923 524 | 3 432 | ||||||
| O2 C.R. | 2 780.00 | +0.36% | 13 913 900 | 5 005 | 2 730.00 | 0.00% | 901 333 | 328 | ||||||
| BIOCEL | 1 675.00 | +0.90% | 1 571 150 | 938 | 1 675.00 | +1.00% | 868 523 | 522 | ||||||
| ALPHA-EFFECT | 838.00 | +0.35% | 1 347 504 | 1 608 | 826.30 | 0.00% | 794 460 | 962 | ||||||
| ČESKÝ HOLDING | 620.00 | -0.80% | 3 412 480 | 5 504 | 616.10 | 0.00% | 741 103 | 1 196 | ||||||
| SPIF VÝNOSOVÝ | 176.50 | -0.73% | 1 574 557 | 8 921 | 176.00 | +1.00% | 690 160 | 3 896 | ||||||
| KOMERČNÍ BANKA | 1 850.00 | -0.53% | 13 519 800 | 7 308 | 1 850.00 | 0.00% | 681 429 | 371 | ||||||
| PPF INVEST.HOLDING | 581.00 | +0.17% | 858 137 | 1 477 | 578.00 | 0.00% | 665 922 | 1 158 | ||||||
| SPIF VŠEOBECNÝ | 146.00 | 0.00% | 1 970 708 | 13 498 | 145.60 | 0.00% | 662 106 | 4 548 | ||||||
| CREDIT SUISSE | 29.00 | +4.00% | 637 739 | 21 991 | ||||||||||
| EXPANDIA VÝNOS. PF | 616.50 | +1.00% | 604 812 | 972 | ||||||||||
| IF OBCHODU | 1 430.00 | -4.66% | 3 835 260 | 2 682 | 1 385.00 | -1.00% | 587 682 | 410 | ||||||
| 1.IF ŽIVNOBANKA | 440.00 | 0.00% | 784 960 | 1 784 | 436.80 | 0.00% | 532 770 | 1 220 | ||||||
| MORAVSKOČESKÝ IF | 38.00 | +4.00% | 530 474 | 13 095 | ||||||||||
| AGB IF II | 507.70 | -1.00% | 458 349 | 890 | ||||||||||
| IF BOHATSTVÍ | 1 300.00 | 0.00% | 595 400 | 458 | 1 299.00 | 0.00% | 452 056 | 351 | ||||||
| ČESKÝ UPF | 807.00 | 0.00% | 805 386 | 998 | 796.00 | 0.00% | 427 955 | 540 | ||||||
| ČZ STRAKONICE | 355.00 | -0.56% | 172 530 | 486 | 358.00 | 0.00% | 413 371 | 1 161 | ||||||
| RIF | 880.00 | -0.22% | 1 295 360 | 1 472 | 866.10 | 0.00% | 401 305 | 460 | ||||||
| PF IKS KB PLUS | 167.02 | +0.61% | 323 351 | 1 936 | 157.20 | 0.00% | 398 367 | 2 409 | ||||||
| BOHEMIA VENTURE | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
| RUBENA | 340.00 | -3.13% | 340 000 | 1 000 | 320.00 | +1.00% | 377 601 | 1 175 | ||||||
| AGROSTROJ PELHŘIM. | 411.00 | +4.84% | 0 | 0 | 386.00 | +8.00% | 371 332 | 980 | ||||||
| ČEZ 2 | 803.00 | -0.24% | 2 609 750 | 3 250 | 800.00 | 0.00% | 367 452 | 459 | ||||||
| KOVOHUTĚ PŘÍBRAM | 688.00 | +4.87% | 291 712 | 424 | 700.00 | +4.00% | 367 290 | 533 | ||||||
| I. EPIC HOLDING | 276.00 | -5.00% | 360 022 | 1 270 | ||||||||||
| ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 811.00 | -3.45% | 460 648 | 568 | 809.00 | -1.00% | 335 214 | 414 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.27% | 367 640 | 1 010 | 361.00 | +2.00% | 324 251 | 897 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | 0.00% | 328 320 | 304 | 1 071.00 | 0.00% | 296 633 | 277 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | -0.71% | 491 226 | 3 534 | 138.00 | +1.00% | 286 456 | 2 083 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 195.00 | +3.91% | 3 653 115 | 3 057 | 1 151.00 | +3.00% | 281 618 | 247 | ||||||
| CHEMOPETROL GROUP | 1 120.00 | 0.00% | 766 080 | 684 | 1 110.00 | -2.00% | 258 034 | 236 | ||||||
| ČEZ | 990.00 | +2.06% | 9 286 200 | 9 380 | 966.20 | 0.00% | 251 992 | 262 | ||||||
| YSE AKCIONÁŘŮ OPF | 810.00 | +0.12% | 835 110 | 1 031 | 796.20 | 0.00% | 249 116 | 314 | ||||||
| ŠKODA | 672.00 | -1.03% | 3 021 984 | 4 497 | 645.10 | -2.00% | 239 235 | 367 | ||||||
| OKD | 47.00 | -1.05% | 594 080 | 12 640 | 46.10 | +1.00% | 233 723 | 5 002 | ||||||
| KAUČUK GROUP | 1 125.00 | 0.00% | 420 750 | 374 | 1 103.00 | -6.00% | 230 075 | 209 | ||||||
| ALIACHEM | 724.00 | 0.00% | 931 788 | 1 287 | 712.00 | 0.00% | 221 211 | 310 | ||||||
| ZPA PEČKY | 244.00 | 0.00% | 223 748 | 917 | 240.00 | +1.00% | 205 123 | 861 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | 0.00% | 544 890 | 443 | 1 217.20 | -1.00% | 196 702 | 162 | ||||||
| BUZULUK KOMÁROV | 710.00 | +1.42% | 497 000 | 700 | 701.00 | 0.00% | 195 159 | 291 | ||||||
| EXPANDIA RŮST. PF | 620.00 | 0.00% | 191 687 | 311 | ||||||||||
| KVANTO IPF | 313.00 | +0.32% | 377 478 | 1 206 | 304.00 | +1.00% | 188 740 | 616 | ||||||
| PIVOVARSKÝ HOLDING | 1 380.00 | +0.36% | 480 240 | 348 | 1 400.00 | 0.00% | 186 987 | 137 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | +0.40% | 380 516 | 1 516 | 255.00 | +4.00% | 186 376 | 745 | ||||||
| HARV.DIVID.II PF | 51.00 | -2.48% | 181 662 | 3 562 | 50.00 | -1.00% | 186 327 | 3 728 | ||||||
| POSTILION PO>T.IF | 673.00 | +4.00% | 180 546 | 258 | ||||||||||
| KUPONINVEST | 198.10 | 0.00% | 177 626 | 896 | ||||||||||
| ČESKÁ SPOŘITELNA | 181.10 | +0.61% | 1 985 580 | 10 964 | 182.00 | 0.00% | 173 478 | 955 | ||||||
| ||||||||||||||
