The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 95.00 | -5.00% | 0 | 0 | 81.00 | -9.00% | 1 458 | 18 | ||||||
| ČKD DOPR.SYSTÉMY | 126.35 | -5.00% | 80 232 | 635 | 130.00 | +3.00% | 10 002 | 75 | ||||||
| FINANCE ENG.-2.PF | 32.49 | -5.00% | 0 | 0 | 24.30 | 0.00% | 12 020 | 500 | ||||||
| THRALL VAGONKA ST. | 190.95 | -5.00% | 104 068 | 545 | 194.00 | -4.00% | 31 162 | 171 | ||||||
| IF JABLONECKÁ BIŽ. | 152.00 | -5.00% | 25 840 | 170 | 150.00 | -2.00% | 29 970 | 203 | ||||||
| SLAVIA NAPAJEDLA | 33.25 | -5.00% | 1 164 | 35 | 34.00 | -2.00% | 599 | 18 | ||||||
| ODKOLEK | 175.75 | -5.00% | 3 515 | 20 | 175.00 | +4.00% | 3 325 | 19 | ||||||
| PANAV | 195.70 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 80.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 247.00 | -5.00% | 0 | 0 | 233.00 | +7.00% | 3 170 | 14 | ||||||
| FERRUM | 64.60 | -5.00% | 3 618 | 56 | -8.00% | 0 | 0 | |||||||
| TEXTILANA | 95.00 | -5.00% | 20 425 | 215 | 103.10 | -1.00% | 6 126 | 61 | ||||||
| ŽDB | 380.00 | -5.00% | 70 300 | 185 | 355.00 | -1.00% | 40 038 | 107 | ||||||
| MORSLEZS. PIVOVARY | 164.16 | -5.00% | 58 605 | 357 | 165.10 | +2.00% | 1 816 | 11 | ||||||
| PRAGA HOSTIVAŘ | 45.60 | -5.00% | 2 189 | 48 | 50.00 | 0.00% | 3 850 | 77 | ||||||
| MEVA | 159.41 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 157.70 | -5.00% | 58 664 | 372 | 151.40 | +2.00% | 17 714 | 117 | ||||||
| OSTRAV.VOD.A KAN. | 123.50 | -5.00% | 2 717 | 22 | +2.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 76.00 | -5.00% | 2 964 | 39 | +9.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 114.95 | -5.00% | 11 150 | 97 | 110.70 | +5.00% | 3 432 | 31 | ||||||
| TEMACOM | 57.00 | -5.00% | 2 907 | 51 | 58.00 | -5.00% | 580 | 10 | ||||||
| TREND V.I.F. PRAHA | 133.00 | -5.00% | 0 | 0 | 120.00 | 0.00% | 49 176 | 380 | ||||||
| VIGONA | 160.55 | -5.00% | 5 619 | 35 | -10.00% | 0 | 0 | |||||||
| DAKO-CZ | 61.75 | -5.00% | 1 729 | 28 | 78.00 | -8.00% | 3 510 | 45 | ||||||
| EGRETTA KOLÍN.DOP. | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 99.94 | -5.00% | 4 997 | 50 | 91.00 | -4.00% | 11 470 | 120 | ||||||
| TOSTA | 54.15 | -5.00% | 975 | 18 | 52.00 | -9.00% | 1 196 | 23 | ||||||
| JIHLAVAN | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PERLA BAVLNÁŘ.ZÁV. | 161.50 | -5.00% | 16 150 | 100 | 175.00 | +1.00% | 37 800 | 216 | ||||||
| ZZN PARDUBICE | 134.54 | -4.99% | 10 091 | 75 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 70.40 | -4.99% | 4 224 | 60 | 81.00 | +10.00% | 1 863 | 23 | ||||||
| VIBA HAZLOV | 117.29 | -4.99% | 19 236 | 164 | 104.00 | -7.00% | 2 208 | 21 | ||||||
| DMP | 133.76 | -4.99% | 12 841 | 96 | 141.00 | -1.00% | 3 666 | 26 | ||||||
| ČKD HRAD.KRÁLOVÉ | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LADA | 74.91 | -4.99% | 7 491 | 100 | 64.00 | -10.00% | 896 | 14 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 56.33 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 84.88 | -4.99% | 0 | 0 | 81.30 | +5.00% | 3 089 | 38 | ||||||
| OBCHOD OBUVÍ ZLÍN | 85.74 | -4.99% | 14 404 | 168 | 85.00 | 0.00% | 1 190 | 14 | ||||||
| CZ 92/91 | 94.37 | -4.99% | 33 407 | 354 | 103.00 | -7.00% | 19 805 | 186 | ||||||
| ZNOJMIA ZNOJMO | 130.87 | -4.99% | 6 282 | 48 | -3.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 135.95 | -4.99% | 22 296 | 164 | 128.00 | +2.00% | 11 409 | 89 | ||||||
| PRAG REAL VYSOČANY | 123.20 | -4.99% | 0 | 0 | 130.00 | +2.00% | 26 200 | 196 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 72.48 | -4.99% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| RETEX | 72.02 | -4.99% | 5 474 | 76 | -5.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 186.82 | -4.99% | 0 | 0 | 204.00 | +8.00% | 1 632 | 8 | ||||||
| KARA | 83.29 | -4.99% | 4 914 | 59 | 82.00 | +9.00% | 14 842 | 181 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 129.24 | -4.99% | 4 136 | 32 | 150.00 | -5.00% | 2 420 | 17 | ||||||
| ČESKOMORAVSKÁ INV. | 136.11 | -4.99% | 79 760 | 586 | 131.00 | +7.00% | 17 154 | 134 | ||||||
| LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
| AGROPODNIK DVORCE | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
| KAROSERIA | 130.68 | -4.99% | 2 614 | 20 | 137.00 | 0.00% | 3 562 | 26 | ||||||
| TOS KUŘIM | 91.16 | -4.99% | 8 843 | 97 | 90.00 | -4.00% | 3 480 | 39 | ||||||
| KERAMOST | 146.20 | -4.99% | 3 655 | 25 | 170.00 | 0.00% | 1 020 | 6 | ||||||
| ZZN JIČÍN | 117.33 | -4.99% | 6 570 | 56 | 108.00 | -3.00% | 2 600 | 24 | ||||||
| KLENOTY BRNO | 53.95 | -4.98% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
| TEREOS TTD | 43.81 | -4.98% | 12 968 | 296 | 43.10 | -2.00% | 6 668 | 156 | ||||||
| HARV.RŮST.II PF | 52.95 | -4.98% | 0 | 0 | 49.00 | -3.00% | 93 567 | 1 915 | ||||||
| ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
| DRUHÝ F. KSIO OPF | 37.91 | -4.98% | 0 | 0 | 24.00 | -2.00% | 32 940 | 1 362 | ||||||
| CRYSTALEX | 724.00 | -4.98% | 15 928 | 22 | 726.00 | +2.00% | 7 260 | 10 | ||||||
| ||||||||||||||
