The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SVOBODA GRAF. ZÁV. | 158.55 | +5.00% | 16 014 | 101 | 142.00 | 0.00% | 1 420 | 10 | ||||||
ELITE | 110.25 | +5.00% | 8 048 | 73 | 99.00 | -3.00% | 495 | 5 | ||||||
OBCHODNÍ TISKÁRNY | 139.86 | +5.00% | 5 594 | 40 | 129.00 | +9.00% | 516 | 4 | ||||||
MOSTÁRNA HUSTOPEČE | 252.00 | +5.00% | 6 048 | 24 | 240.00 | 0.00% | 3 840 | 16 | ||||||
MUROM | 120.75 | +5.00% | 16 301 | 135 | +1.00% | 0 | 0 | |||||||
STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
DOWO | 74.55 | +5.00% | 0 | 0 | 97.00 | 0.00% | 194 | 2 | ||||||
VEBA TEXTILNÍ ZÁV. | 336.00 | +5.00% | 56 448 | 168 | 322.50 | +6.00% | 29 993 | 93 | ||||||
MAGNETON | 154.35 | +5.00% | 164 383 | 1 065 | 147.00 | +4.00% | 11 959 | 86 | ||||||
PRECIOSA-LUSTRY | 157.50 | +5.00% | 3 623 | 23 | 151.00 | -6.00% | 5 751 | 41 | ||||||
MASOKOMB. KLADNO | 29.40 | +5.00% | 20 139 | 685 | 23.00 | +10.00% | 368 | 16 | ||||||
BOHEMIA VENTURE | 945.00 | +5.00% | 472 500 | 500 | 845.60 | +2.00% | 385 312 | 432 | ||||||
ČSAD JABLONEC N.N. | 168.00 | +5.00% | 0 | 0 | 147.50 | -1.00% | 3 835 | 26 | ||||||
ARCELORMITTAL | 357.00 | +5.00% | 5 711 643 | 15 999 | 352.10 | +5.00% | 344 639 | 1 001 | ||||||
HUMPOLECKÉ STROJ. | 82.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRAJKA | 100.80 | +5.00% | 0 | 0 | 100.00 | +1.00% | 4 145 | 42 | ||||||
VAMBERECKÉ MASO UZ | 178.50 | +5.00% | 53 015 | 297 | 165.00 | +9.00% | 1 980 | 12 | ||||||
BVV BRNO | 3 570.00 | +5.00% | 564 060 | 158 | 3 651.00 | +7.00% | 63 848 | 18 | ||||||
KREDITAKTIV | 400 140.00 | +4.99% | 400 140 | 1 | ||||||||||
LESY KRNOV | 96.07 | +4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 178.06 | +4.99% | 0 | 0 | 209.00 | +6.00% | 15 675 | 75 | ||||||
JITONA | 164.08 | +4.99% | 37 574 | 229 | 150.00 | +5.00% | 22 700 | 148 | ||||||
ŠKROBÁRNA BRNO | 115.76 | +4.99% | 0 | 0 | 120.00 | -2.00% | 1 200 | 10 | ||||||
ROUČKA SLATINA | 66.84 | +4.99% | 1 738 | 26 | +56.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 98.17 | +4.99% | 4 319 | 44 | 76.50 | -1.00% | 1 683 | 22 | ||||||
KOVO CHEB | 107.20 | +4.99% | 3 752 | 35 | 83.00 | +5.00% | 1 660 | 20 | ||||||
ŠTI HOLDING | 178.51 | +4.99% | 197 968 | 1 109 | 171.10 | -1.00% | 32 250 | 182 | ||||||
MAGNET | 174.56 | +4.99% | 10 299 | 59 | 164.00 | 0.00% | 3 017 | 19 | ||||||
PS PARDUBICE | 175.79 | +4.99% | 13 360 | 76 | +10.00% | 0 | 0 | |||||||
SEVEROCUKR | 74.02 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
TEPNA | 61.00 | +4.99% | 5 368 | 88 | 0.00% | 0 | 0 | |||||||
UNION CUKR | 144.53 | +4.99% | 109 265 | 756 | 121.50 | +4.00% | 2 309 | 19 | ||||||
CUKROVAR KOJETÍN | 161.77 | +4.99% | 3 882 | 24 | 160.00 | -3.00% | 640 | 4 | ||||||
ČSAD BUS CHRUDIM | 166.15 | +4.99% | 18 277 | 110 | +9.00% | 0 | 0 | |||||||
TUZEX PRAHA | 52.09 | +4.99% | 14 689 | 282 | 50.10 | +6.00% | 6 410 | 117 | ||||||
KOVONA KARVINÁ | 100.70 | +4.99% | 22 658 | 225 | 94.00 | -2.00% | 6 338 | 70 | ||||||
MORAVOLEN ŠUMPERK | 70.18 | +4.99% | 13 194 | 188 | 60.00 | +2.00% | 3 252 | 56 | ||||||
LESNA | 111.94 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VELKOVÝKRM.ZÁKUPY | 105.91 | +4.99% | 0 | 0 | 86.60 | -3.00% | 2 078 | 24 | ||||||
ŘEMPO | 67.17 | +4.98% | 97 598 | 1 453 | 63.00 | +6.00% | 8 555 | 141 | ||||||
AVE SB.SUROVINY | 358.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 129.00 | +4.98% | 4 773 | 37 | 133.50 | -1.00% | 5 243 | 36 | ||||||
NOWACO MRAZÍRNY | 45.53 | +4.98% | 0 | 0 | 50.00 | -2.00% | 1 375 | 28 | ||||||
TESLA STRAŠNICE | 40.42 | +4.98% | 4 325 | 107 | 47.50 | -5.00% | 1 425 | 30 | ||||||
PRAŽSKÝ STAVEB.P. | 379.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 48.82 | +4.98% | 0 | 0 | 44.10 | +4.00% | 6 174 | 140 | ||||||
CHRONOTECHNA | 35.44 | +4.97% | 0 | 0 | 37.00 | +1.00% | 2 923 | 79 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 401.00 | +4.97% | 8 822 | 22 | 385.00 | -4.00% | 2 240 | 6 | ||||||
MORAVSKÉ NAFT.DOLY | 1 160.00 | +4.97% | 75 400 | 65 | 1 068.50 | -4.00% | 44 877 | 42 | ||||||
KOH-I-NOOR PRAHA | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 38.83 | +4.97% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
GEOFYZIKA | 317.00 | +4.96% | 6 340 | 20 | 0.00% | 0 | 0 | |||||||
SOLO | 233.00 | +4.95% | 54 056 | 232 | 212.00 | +8.00% | 6 360 | 30 | ||||||
XAVEROV | 361.00 | +4.94% | 76 532 | 212 | 369.00 | +7.00% | 21 470 | 60 | ||||||
ZVVZ | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
LATER CHRUDIM | 255.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
SEVČES.SBĚRNÉ SUR. | 811.00 | +4.91% | 40 550 | 50 | +2.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 299.00 | +4.91% | 0 | 0 | 310.00 | -1.00% | 15 758 | 51 | ||||||
ELEKTROPORC.LOUNY | 662.00 | +4.91% | 0 | 0 | 645.00 | -2.00% | 8 580 | 14 | ||||||
BIŽUTERIE ČS.MINC | 963.00 | +4.90% | 33 705 | 35 | 900.00 | +2.00% | 10 500 | 12 | ||||||
|