The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROBANKA | 1 350.00 | -3.57% | 1 036 800 | 768 | 1 463.00 | +10.00% | 29 260 | 20 | ||||||
AGROBANKA PRAHA | 129.10 | +2.00% | 38 740 | 300 | ||||||||||
AGRODAT | 145.00 | 0.00% | 0 | 0 | 135.00 | -7.00% | 933 | 7 | ||||||
AGROGALAS FRÝDLANT | 77.00 | 0.00% | 4 312 | 56 | -4.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AGRO-MORAVOINVEST | 101.00 | 0.00% | 1 414 | 14 | ||||||||||
AGROMOTOR VEL.MEZ. | 255.00 | +1.59% | 22 950 | 90 | 231.60 | -4.00% | 1 621 | 7 | ||||||
AGRONA | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 75.00 | -4.99% | 0 | 0 | 61.00 | -3.00% | 26 475 | 435 | ||||||
AGROPRODUKT | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
AGROPROJEKT PARD. | 142.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 45.03 | 0.00% | 0 | 0 | 45.50 | -3.00% | 910 | 20 | ||||||
AGROSLUŽBY CHEB | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 56.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 41.00 | 0.00% | 0 | 0 | 32.00 | -4.00% | 2 751 | 84 | ||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
|