The Prague Stock Exchange and RM-System - daily results dne 21.2.1996

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1996  26.2.1996  23.2.1996  22.2.1996 21.2.1996

The Prague Sotck Exchange and RM-System - daily results - 21.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	377.00	-4.79%	0	0		-3.00%	0	0
ŽOSKA	143.00	0.00%	12 870	90	162.00	+8.00%	1 296	8
ŽOS NYMBURK	102.00	-2.39%	1 020	10	101.00	0.00%	13 029	129
ŽIVNOSTENSKÁ BANKA	2 600.00	0.00%	130 000	50	2 580.00	0.00%	75 028	29
ŽIVNOBANKA-PODÍL.F	364.00	+0.27%	367 640	1 010	361.00	+2.00%	324 251	897
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	189.00	0.00%	0	0		-4.00%	0	0
ŽIHELSKÝ STATEK	107.00	0.00%	0	0	103.00	-3.00%	1 442	14
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	0.00%	15 805	109	145.10	+1.00%	3 337	23
ŽELEZÁRNY CHOMUTOV	95.01	-4.03%	12 256	129		+6.00%	0	0
ŽELEZÁRNY HRÁDEK	301.00	+1.68%	208 894	694	292.00	+1.00%	37 494	128
ŽEL.STAVITEL.PRAHA	703.00	+0.14%	122 322	174	715.00	+1.00%	10 725	15
ŽDB	380.00	-5.00%	70 300	185	355.00	-1.00%	40 038	107
ŽĎAS	670.00	-4.28%	144 720	216	679.00	-1.00%	65 020	96
ZZV PRACHATICE	112.14	0.00%	0	0		-9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	81.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	98.00	0.00%	0	0	96.00	+1.00%	16 500	185
ZZN VYŠKOV	60.10	0.00%	0	0		+8.00%	0	0
ZZN VE VYS. MÝTĚ	186.20	+0.64%	5 214	28	182.00	0.00%	8 666	51
‹‹ First 60     Next 20 ›