Hi price, The Prague Stock Exchange dne 21.2.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.1996  26.2.1996  23.2.1996  22.2.1996 21.2.1996

The Prague Sotck Exchange and RM-System - daily results - 21.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.36	+0.69%	170 912	39 200	5.00	+17.00%	2 062 220	412 444
SVAS	11.00	0.00%	0	0		-5.00%	0	0
R.K.VELKOOB.SKLADY	11.59	0.00%	0	0		-7.00%	0	0
MERKUR PRAHA	16.20	0.00%	0	0		+5.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	17.76	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	18.90	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	20.00	0.00%	240	12
TERRONIC	20.01	0.00%	0	0		0.00%	0	0
RUVE	20.09	0.00%	0	0		-4.00%	0	0
FARMET	21.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	21.50	0.00%	0	0	21.00	+5.00%	3 906	186
STAS ZLIČÍN	21.87	0.00%	0	0		0.00%	0	0
TESLA VACUUM	22.00	-0.22%	3 278	149	18.10	-10.00%	851	47
MESPAS	23.00	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	23.40	0.00%	0	0		-9.00%	0	0
TECHNOMAX	24.71	0.00%	0	0	28.00	0.00%	616	22
TELTRAS	25.00	0.00%	0	0		-8.00%	0	0
JESENIC.ZÁS.A NÁK.	25.54	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›