The Prague Stock Exchange and RM-System - daily results dne 21.2.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.2.1996 26.2.1996 23.2.1996 22.2.1996 21.2.1996 |
The Prague Sotck Exchange and RM-System - daily results - 21.2.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 11,3/05 | 101.50 | -1.45% | 10 966 | 1 | 0.00% | 0 | 0 | |||||||
CHLADÍCÍ VĚŽE PHA | 374.00 | +4.46% | 374 | 1 | -15.00% | 0 | 0 | |||||||
IPB 11,125/98 | 101.50 | -1.45% | 10 286 | 1 | 0.00% | 0 | 0 | |||||||
KREDITAKTIV | 400 140.00 | +4.99% | 400 140 | 1 | ||||||||||
BALÍRNY TCHIBO | 232.00 | 0.00% | 464 | 2 | 210.00 | +6.00% | 1 647 | 8 | ||||||
LUČEBNÍ Z.DRASLOV. | 40.51 | -4.99% | 122 | 3 | 38.00 | +7.00% | 485 | 13 | ||||||
MASSAG | 211.00 | 0.00% | 633 | 3 | 211.00 | 0.00% | 14 704 | 67 | ||||||
STAVIVA | 76.00 | 0.00% | 228 | 3 | 74.00 | -8.00% | 1 036 | 14 | ||||||
TRESO V-O OBU.ZLÍN | 146.00 | -0.68% | 438 | 3 | 130.50 | -5.00% | 3 676 | 28 | ||||||
IRIDIUM INVEST | 2 265.00 | +2.02% | 6 795 | 3 | ||||||||||
ZVVZ | 1 170.00 | +4.93% | 3 510 | 3 | 1 120.10 | 0.00% | 17 899 | 16 | ||||||
STROJPLAST | 89.25 | +5.00% | 357 | 4 | 110.00 | 0.00% | 868 | 8 | ||||||
ČSAD PRACHATICE | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
FOND UNIVERSUM | 710.00 | -1.25% | 2 840 | 4 | ||||||||||
ČKD KOMPRESORY | 41.70 | -4.98% | 209 | 5 | 42.00 | -5.00% | 6 410 | 148 | ||||||
LESNÍ SPOL.JAROM. | 168.00 | -4.52% | 840 | 5 | +6.00% | 0 | 0 | |||||||
KB 11,4/01 | 102.00 | -1.92% | 53 343 | 5 | 0.00% | 0 | 0 | |||||||
STRABAG BOHEMIA | 348.00 | -1.41% | 2 088 | 6 | -6.00% | 0 | 0 | |||||||
SMP CONSTRUCTION | 289.00 | -4.93% | 2 023 | 7 | 280.00 | +1.00% | 12 660 | 43 | ||||||
STČ PLYNÁRENSKÁ | 920.00 | 0.00% | 6 440 | 7 | 886.50 | -5.00% | 8 865 | 10 | ||||||
|